Pond Coin Historical Data

PNDC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₇585
-3.70%
$ 8.17 million $ 55,217
Feb 18, 12 AM $ 0.0₇607
-0.28%
$ 8.48 million $ 55,078
Feb 17, 11 PM $ 0.0₇607
-3.08%
$ 8.45 million $ 55,316
Feb 17, 10 PM $ 0.0₇625
+0.48%
$ 8.73 million $ 54,716
Feb 17, 9 PM $ 0.0₇622
-0.40%
$ 8.69 million $ 54,393
Feb 17, 8 PM $ 0.0₇626
-2.13%
$ 8.74 million $ 54,265
Feb 17, 7 PM $ 0.0₇64
+2.81%
$ 8.94 million $ 54,664
Feb 17, 6 PM $ 0.0₇624
+2.88%
$ 8.72 million $ 54,576
Feb 17, 5 PM $ 0.0₇607
-0.18%
$ 8.48 million $ 54,614
Feb 17, 4 PM $ 0.0₇606
+0.08%
$ 8.46 million $ 54,626
Feb 17, 3 PM $ 0.0₇605
+3.03%
$ 8.45 million $ 55,169
Feb 17, 2 PM $ 0.0₇587
+0.07%
$ 8.19 million $ 55,242
Feb 17, 1 PM $ 0.0₇604
-0.49%
$ 8.44 million $ 55,221
Feb 17, 12 PM $ 0.0₇608
+3.26%
$ 8.49 million $ 55,431
Feb 17, 11 AM $ 0.0₇589
-0.05%
$ 8.22 million $ 54,663
Feb 17, 10 AM $ 0.0₇589
-1.59%
$ 8.22 million $ 54,472
Feb 17, 9 AM $ 0.0₇599
-0.70%
$ 8.37 million $ 54,681
Feb 17, 8 AM $ 0.0₇605
+3.28%
$ 8.45 million $ 54,912
Feb 17, 7 AM $ 0.0₇586
-0.39%
$ 8.18 million $ 55,807
Feb 17, 6 AM $ 0.0₇588
-4.92%
$ 8.22 million $ 55,164
Feb 17, 5 AM $ 0.0₇619
+2.65%
$ 8.64 million $ 55,536
Feb 17, 4 AM $ 0.0₇603
-1.93%
$ 8.42 million $ 55,228
Feb 17, 3 AM $ 0.0₇618
-0.87%
$ 8.63 million $ 55,419
Feb 17, 2 AM $ 0.0₇624
+0.94%
$ 8.71 million $ 55,357
Feb 17, 1 AM $ 0.0₇618
+0.03%
$ 8.64 million $ 55,715
Feb 17, 12 AM $ 0.0₇62
-0.18%
$ 8.66 million $ 55,227
Feb 16, 11 PM $ 0.0₇621
-0.48%
$ 8.68 million $ 55,128
Feb 16, 10 PM $ 0.0₇623
+0.29%
$ 8.7 million $ 55,343
Feb 16, 9 PM $ 0.0₇62
-1.53%
$ 8.66 million $ 55,250
Feb 16, 8 PM $ 0.0₇63
+0.77%
$ 8.79 million $ 55,077
Feb 16, 7 PM $ 0.0₇626
+0.05%
$ 8.74 million $ 54,421
Feb 16, 6 PM $ 0.0₇626
-4.44%
$ 8.75 million $ 54,528
Feb 16, 5 PM $ 0.0₇656
-0.86%
$ 9.16 million $ 54,614
Feb 16, 4 PM $ 0.0₇662
-0.27%
$ 9.24 million $ 54,155
Feb 16, 3 PM $ 0.0₇663
+1.39%
$ 9.26 million $ 53,710
Feb 16, 2 PM $ 0.0₇655
-0.12%
$ 9.15 million $ 54,091
Feb 16, 1 PM $ 0.0₇658
-0.36%
$ 9.19 million $ 54,485
Feb 16, 12 PM $ 0.0₇662
-0.21%
$ 9.24 million $ 54,758
Feb 16, 11 AM $ 0.0₇664
+0.55%
$ 9.26 million $ 54,827
Feb 16, 10 AM $ 0.0₇661
+0.81%
$ 9.23 million $ 54,393
Feb 16, 9 AM $ 0.0₇657
+0.25%
$ 9.17 million $ 53,850
Feb 16, 8 AM $ 0.0₇655
-0.91%
$ 9.14 million $ 55,497
Feb 16, 7 AM $ 0.0₇661
+0.98%
$ 9.23 million $ 55,108
Feb 16, 6 AM $ 0.0₇654
-0.54%
$ 9.13 million $ 55,541
Feb 16, 5 AM $ 0.0₇658
-0.19%
$ 9.2 million $ 55,700
Feb 16, 4 AM $ 0.0₇659
+0.19%
$ 9.21 million $ 56,001
Feb 16, 3 AM $ 0.0₇656
+0.17%
$ 9.16 million $ 56,093
Feb 16, 2 AM $ 0.0₇656
-0.20%
$ 9.16 million $ 56,128
Feb 16, 1 AM $ 0.0₇656
-1.04%
$ 9.15 million $ 56,159
Feb 16, 12 AM $ 0.0₇662
-0.09%
$ 9.25 million $ 56,030