Pond Coin Historical Data

PNDC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₇482
-1.74%
$ 6.73 million $ 279
Jan 7, 12 AM $ 0.0₇499
-0.17%
$ 6.96 million $ 280
Jan 6, 11 PM $ 0.0₇503
+1.74%
$ 7.02 million $ 281
Jan 6, 10 PM $ 0.0₇494
-0.28%
$ 6.9 million $ 279
Jan 6, 9 PM $ 0.0₇496
+0.31%
$ 6.93 million $ 279
Jan 6, 8 PM $ 0.0₇494
+0.65%
$ 6.9 million $ 277
Jan 6, 7 PM $ 0.0₇492
+1.93%
$ 6.87 million $ 277
Jan 6, 6 PM $ 0.0₇481
-3.89%
$ 6.71 million $ 277
Jan 6, 5 PM $ 0.0₇5
-3.78%
$ 6.99 million $ 278
Jan 6, 4 PM $ 0.0₇507
+5.48%
$ 7.08 million $ 15
Jan 6, 3 PM $ 0.0₇484
+1.66%
$ 6.75 million $ 25
Jan 6, 2 PM $ 0.0₇478
-0.70%
$ 6.68 million $ 25
Jan 6, 1 PM $ 0.0₇481
+0.31%
$ 6.72 million $ 25
Jan 6, 12 PM $ 0.0₇479
-2.74%
$ 6.69 million $ 28
Jan 6, 11 AM $ 0.0₇494
+2.26%
$ 6.9 million $ 29
Jan 6, 10 AM $ 0.0₇481
+1.53%
$ 6.72 million $ 24
Jan 6, 9 AM $ 0.0₇474
-0.88%
$ 6.61 million $ 24
Jan 6, 8 AM $ 0.0₇479
-1.20%
$ 6.69 million $ 8,861
Jan 6, 7 AM $ 0.0₇484
-2.39%
$ 6.77 million $ 8,864
Jan 6, 6 AM $ 0.0₇497
+3.22%
$ 6.94 million $ 8,865
Jan 6, 5 AM $ 0.0₇481
-1.20%
$ 6.72 million $ 8,864
Jan 6, 4 AM $ 0.0₇506
-0.01%
$ 7.06 million $ 8,849
Jan 6, 3 AM $ 0.0₇506
-2.41%
$ 7.06 million $ 8,849
Jan 6, 2 AM $ 0.0₇518
+2.98%
$ 7.24 million $ 103
Jan 6, 1 AM $ 0.0₇503
-3.14%
$ 7.03 million $ 101
Jan 6, 12 AM $ 0.0₇519
-0.15%
$ 7.25 million $ 74
Jan 5, 11 PM $ 0.0₇52
+3.29%
$ 7.26 million $ 67
Jan 5, 10 PM $ 0.0₇503
+0.92%
$ 7.03 million $ 48
Jan 5, 9 PM $ 0.0₇499
-1.27%
$ 6.96 million $ 39
Jan 5, 8 PM $ 0.0₇505
+0.40%
$ 7.05 million $ 39
Jan 5, 7 PM $ 0.0₇502
-6.14%
$ 7.02 million $ 41
Jan 5, 6 PM $ 0.0₇535
+0.36%
$ 7.47 million $ 28
Jan 5, 5 PM $ 0.0₇532
-1.21%
$ 7.43 million $ 28
Jan 5, 4 PM $ 0.0₇538
+2.61%
$ 7.52 million $ 28
Jan 5, 3 PM $ 0.0₇524
+2.80%
$ 7.33 million $ 30
Jan 5, 2 PM $ 0.0₇51
+1.10%
$ 7.12 million $ 29
Jan 5, 1 PM $ 0.0₇504
-5.23%
$ 7.05 million $ 19
Jan 5, 12 PM $ 0.0₇532
+3.01%
$ 7.43 million $ 19
Jan 5, 11 AM $ 0.0₇517
-3.54%
$ 7.21 million $ 18
Jan 5, 10 AM $ 0.0₇535
+0.33%
$ 7.47 million $ 20
Jan 5, 9 AM $ 0.0₇533
+0.66%
$ 7.45 million $ 20
Jan 5, 8 AM $ 0.0₇529
-0.42%
$ 7.4 million $ 20
Jan 5, 7 AM $ 0.0₇532
-1.32%
$ 7.43 million $ 21
Jan 5, 6 AM $ 0.0₇539
-1.17%
$ 7.53 million $ 21
Jan 5, 5 AM $ 0.0₇548
+1.91%
$ 7.65 million $ 21
Jan 5, 4 AM $ 0.0₇535
-3.06%
$ 7.48 million $ 104
Jan 5, 3 AM $ 0.0₇559
+1.36%
$ 7.81 million $ 105
Jan 5, 2 AM $ 0.0₇543
+9.59%
$ 7.58 million $ 22
Jan 5, 1 AM $ 0.0₇496
-2.57%
$ 6.92 million $ 14
Jan 5, 12 AM $ 0.0₇509
-1.69%
$ 7.1 million $ 28