Pond Coin Historical Data

PNDC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₇496
-2.57%
$ 6.92 million $ 14
Jan 5, 12 AM $ 0.0₇509
-1.69%
$ 7.1 million $ 28
Jan 4, 11 PM $ 0.0₇518
-2.11%
$ 7.23 million $ 27
Jan 4, 10 PM $ 0.0₇529
+3.85%
$ 7.39 million $ 29
Jan 4, 9 PM $ 0.0₇51
-3.39%
$ 7.12 million $ 28
Jan 4, 8 PM $ 0.0₇527
-0.68%
$ 7.36 million $ 24
Jan 4, 7 PM $ 0.0₇531
+7.66%
$ 7.41 million $ 22
Jan 4, 6 PM $ 0.0₇492
+3.14%
$ 6.88 million $ 13
Jan 4, 5 PM $ 0.0₇478
+0.63%
$ 6.67 million $ 17
Jan 4, 4 PM $ 0.0₇475
+0.08%
$ 6.63 million $ 17
Jan 4, 3 PM $ 0.0₇475
-1.30%
$ 6.63 million $ 17
Jan 4, 2 PM $ 0.0₇479
+0.05%
$ 6.69 million $ 16
Jan 4, 1 PM $ 0.0₇478
+0.87%
$ 6.68 million $ 18
Jan 4, 12 PM $ 0.0₇474
-0.30%
$ 6.62 million $ 16
Jan 4, 11 AM $ 0.0₇476
+0.71%
$ 6.65 million $ 16
Jan 4, 10 AM $ 0.0₇472
-0.94%
$ 6.59 million $ 16
Jan 4, 9 AM $ 0.0₇477
-0.58%
$ 6.67 million $ 15
Jan 4, 8 AM $ 0.0₇48
+2.86%
$ 6.7 million $ 21
Jan 4, 7 AM $ 0.0₇466
+0.70%
$ 6.51 million $ 20
Jan 4, 6 AM $ 0.0₇463
-1.25%
$ 6.47 million $ 20
Jan 4, 5 AM $ 0.0₇467
-2.37%
$ -- $ 20
Jan 4, 4 AM $ 0.0₇48
+1.33%
$ -- $ 22
Jan 4, 3 AM $ 0.0₇473
-0.29%
$ -- $ 24
Jan 4, 2 AM $ 0.0₇475
-0.84%
$ -- $ 18
Jan 4, 1 AM $ 0.0₇478
-1.39%
$ -- $ 18
Jan 4, 12 AM $ 0.0₇484
-2.88%
$ -- $ 18
Jan 3, 11 PM $ 0.0₇498
-0.40%
$ 6.96 million $ 16
Jan 3, 10 PM $ 0.0₇501
+6.76%
$ 6.99 million $ 16
Jan 3, 9 PM $ 0.0₇472
-0.98%
$ 6.59 million $ 24
Jan 3, 8 PM $ 0.0₇477
-1.34%
$ 6.66 million $ 24
Jan 3, 7 PM $ 0.0₇483
-1.55%
$ 6.74 million $ 63
Jan 3, 6 PM $ 0.0₇49
+5.86%
$ 6.85 million $ 61
Jan 3, 5 PM $ 0.0₇465
-4.38%
$ 6.49 million $ 56
Jan 3, 4 PM $ 0.0₇487
-0.99%
$ 6.8 million $ 58
Jan 3, 3 PM $ 0.0₇492
+0.53%
$ 6.87 million $ 58
Jan 3, 2 PM $ 0.0₇482
+6.02%
$ 6.74 million $ 61
Jan 3, 1 PM $ 0.0₇455
-4.87%
$ 6.36 million $ 4,568
Jan 3, 12 PM $ 0.0₇477
+0.37%
$ 6.67 million $ 4,572
Jan 3, 11 AM $ 0.0₇476
-0.33%
$ 6.65 million $ 4,600
Jan 3, 10 AM $ 0.0₇478
-0.01%
$ 6.67 million $ 4,600
Jan 3, 9 AM $ 0.0₇478
-1.31%
$ 6.67 million $ 4,601
Jan 3, 8 AM $ 0.0₇484
+3.31%
$ 6.76 million $ 4,523
Jan 3, 7 AM $ 0.0₇468
-0.37%
$ 6.53 million $ 4,521
Jan 3, 6 AM $ 0.0₇47
-1.88%
$ 6.57 million $ 4,528
Jan 3, 5 AM $ 0.0₇479
+0.04%
$ 6.69 million $ 4,529
Jan 3, 4 AM $ 0.0₇472
+4.08%
$ 6.59 million $ 4,527
Jan 3, 3 AM $ 0.0₇444
-10.48%
$ 6.21 million $ 4,541
Jan 3, 2 AM $ 0.0₇497
-2.03%
$ 6.93 million $ 4,523
Jan 3, 1 AM $ 0.0₇507
+0.14%
$ 7.08 million $ 4,473
Jan 3, 12 AM $ 0.0₇506
+4.04%
$ 7.07 million $ 4,475