Pond Coin Historical Data

PNDC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₇694
-1.16%
$ 9.7 million $ 61,601
Feb 11, 10 PM $ 0.0₇702
-5.49%
$ 9.8 million $ 62,037
Feb 11, 9 PM $ 0.0₇742
-1.73%
$ 10.36 million $ 62,029
Feb 11, 8 PM $ 0.0₇756
-3.14%
$ 10.55 million $ 62,451
Feb 11, 7 PM $ 0.0₇78
-0.26%
$ 10.9 million $ 62,617
Feb 11, 6 PM $ 0.0₇781
+10.13%
$ 10.91 million $ 62,944
Feb 11, 5 PM $ 0.0₇71
-0.76%
$ 9.91 million $ 63,241
Feb 11, 4 PM $ 0.0₇713
+0.43%
$ 9.96 million $ 62,749
Feb 11, 3 PM $ 0.0₇71
-0.49%
$ 9.92 million $ 62,627
Feb 11, 2 PM $ 0.0₇71
-0.15%
$ 9.92 million $ 61,795
Feb 11, 1 PM $ 0.0₇712
+0.14%
$ 9.94 million $ 61,264
Feb 11, 12 PM $ 0.0₇711
+2.81%
$ 9.93 million $ 61,420
Feb 11, 11 AM $ 0.0₇692
+0.13%
$ 9.65 million $ 61,127
Feb 11, 10 AM $ 0.0₇692
-2.88%
$ 9.69 million $ 61,549
Feb 11, 9 AM $ 0.0₇712
+0.36%
$ 9.95 million $ 63,674
Feb 11, 8 AM $ 0.0₇71
-0.33%
$ 9.93 million $ 63,901
Feb 11, 7 AM $ 0.0₇713
+3.30%
$ 9.96 million $ 63,794
Feb 11, 6 AM $ 0.0₇691
-2.84%
$ 9.65 million $ 63,243
Feb 11, 5 AM $ 0.0₇71
-0.41%
$ 9.92 million $ 62,792
Feb 11, 4 AM $ 0.0₇751
+1.15%
$ 10.49 million $ 63,219
Feb 11, 3 AM $ 0.0₇742
-4.00%
$ 10.36 million $ 63,146
Feb 11, 2 AM $ 0.0₇773
-0.63%
$ 10.8 million $ 59,287
Feb 11, 1 AM $ 0.0₇776
+0.36%
$ 10.84 million $ 59,150
Feb 11, 12 AM $ 0.0₇773
+4.84%
$ 10.79 million $ 59,238
Feb 10, 11 PM $ 0.0₇737
+0.40%
$ 10.29 million $ 58,727
Feb 10, 10 PM $ 0.0₇734
-2.02%
$ 10.25 million $ 59,266
Feb 10, 9 PM $ 0.0₇749
+2.18%
$ 10.46 million $ 59,376
Feb 10, 8 PM $ 0.0₇734
-1.41%
$ 10.25 million $ 59,132
Feb 10, 7 PM $ 0.0₇744
-0.94%
$ 10.39 million $ 59,125
Feb 10, 6 PM $ 0.0₇753
-0.07%
$ 10.51 million $ 58,703
Feb 10, 5 PM $ 0.0₇752
+1.56%
$ 10.5 million $ 58,363
Feb 10, 4 PM $ 0.0₇741
+1.48%
$ 10.35 million $ 58,448
Feb 10, 3 PM $ 0.0₇731
+0.45%
$ 10.2 million $ 57,906
Feb 10, 2 PM $ 0.0₇728
-7.67%
$ 10.17 million $ 58,555
Feb 10, 1 PM $ 0.0₇792
+12.90%
$ 11.06 million $ 58,504
Feb 10, 12 PM $ 0.0₇7
-2.56%
$ 9.77 million $ 57,950
Feb 10, 11 AM $ 0.0₇718
-4.94%
$ 10.02 million $ 58,233
Feb 10, 10 AM $ 0.0₇728
-7.25%
$ 10.16 million $ 57,659
Feb 10, 9 AM $ 0.0₇785
-0.33%
$ 10.96 million $ 55,658
Feb 10, 8 AM $ 0.0₇788
-0.83%
$ 11 million $ 54,851
Feb 10, 7 AM $ 0.0₇793
-2.28%
$ 11.08 million $ 54,768
Feb 10, 6 AM $ 0.0₇813
+2.75%
$ 11.35 million $ 55,026
Feb 10, 5 AM $ 0.0₇79
-2.64%
$ 11.03 million $ 55,608
Feb 9, 11 PM $ 0.0₇584
+0.03%
$ 8.16 million $ 53,576
Feb 9, 10 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 53,643
Feb 9, 9 PM $ 0.0₇584
-0.02%
$ 8.16 million $ 53,450
Feb 9, 8 PM $ 0.0₇584
-1.72%
$ 8.16 million $ 53,602
Feb 9, 7 PM $ 0.0₇594
-0.59%
$ 8.31 million $ 53,365
Feb 9, 6 PM $ 0.0₇597
-3.05%
$ 8.33 million $ 53,901
Feb 9, 5 PM $ 0.0₇617
+3.00%
$ 8.62 million $ 54,223