Pond Coin Historical Data

PNDC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₇506
+4.04%
$ 7.07 million $ 4,475
Jan 2, 11 PM $ 0.0₇488
-0.74%
$ 6.81 million $ 55
Jan 2, 10 PM $ 0.0₇488
+0.25%
$ 6.81 million $ 55
Jan 2, 9 PM $ 0.0₇485
+2.97%
$ 6.77 million $ 54
Jan 2, 8 PM $ 0.0₇471
-17.28%
$ 6.58 million $ 54
Jan 2, 7 PM $ 0.0₇569
+0.20%
$ 7.95 million $ 4,415
Jan 2, 6 PM $ 0.0₇568
+0.00%
$ 7.93 million $ 4,417
Jan 2, 5 PM $ 0.0₇568
-2.55%
$ 7.93 million $ 4,417
Jan 2, 4 PM $ 0.0₇583
+10.26%
$ 8.14 million $ 4,421
Jan 2, 3 PM $ 0.0₇528
+10.18%
$ 7.38 million $ 4,342
Jan 2, 2 PM $ 0.0₇479
+14.41%
$ 6.69 million $ 78
Jan 2, 1 PM $ 0.0₇412
-0.01%
$ 5.75 million $ 4,462
Jan 2, 12 PM $ 0.0₇412
-0.63%
$ 5.75 million $ 4,462
Jan 2, 11 AM $ 0.0₇415
+0.26%
$ 5.79 million $ 4,456
Jan 2, 10 AM $ 0.0₇414
+2.29%
$ 5.78 million $ 4,458
Jan 2, 9 AM $ 0.0₇404
-0.03%
$ 5.64 million $ 4,407
Jan 2, 8 AM $ 0.0₇404
+5.53%
$ 5.64 million $ 4,406
Jan 2, 7 AM $ 0.0₇382
-2.14%
$ 5.33 million $ 4,399
Jan 2, 6 AM $ 0.0₇39
-3.42%
$ 5.45 million $ 4,396
Jan 2, 5 AM $ 0.0₇394
-14.33%
$ 5.5 million $ 4,363
Jan 2, 4 AM $ 0.0₇46
-0.01%
$ 6.43 million $ 4,324
Jan 2, 3 AM $ 0.0₇46
-7.27%
$ 6.43 million $ 4,324
Jan 2, 2 AM $ 0.0₇525
+0.40%
$ 7.33 million $ 4,258
Jan 2, 1 AM $ 0.0₇523
+0.02%
$ 7.3 million $ 610
Jan 2, 12 AM $ 0.0₇522
+5.12%
$ 7.3 million $ 610
Jan 1, 11 PM $ 0.0₇497
-0.33%
$ 6.94 million $ 603
Jan 1, 10 PM $ 0.0₇496
+0.05%
$ 6.93 million $ 608
Jan 1, 9 PM $ 0.0₇496
-0.06%
$ 6.93 million $ 619
Jan 1, 8 PM $ 0.0₇505
-0.18%
$ 7.05 million $ 611
Jan 1, 7 PM $ 0.0₇505
+0.59%
$ 7.05 million $ 612
Jan 1, 6 PM $ 0.0₇502
-0.02%
$ 7.01 million $ 612
Jan 1, 5 PM $ 0.0₇503
-2.43%
$ 7.02 million $ 568
Jan 1, 4 PM $ 0.0₇514
+2.78%
$ 7.18 million $ 533
Jan 1, 3 PM $ 0.0₇5
-6.88%
$ 6.98 million $ 529
Jan 1, 2 PM $ 0.0₇537
+23.03%
$ 7.49 million $ 471
Jan 1, 1 PM $ 0.0₇436
+2.53%
$ 6.09 million $ 411
Jan 1, 12 PM $ 0.0₇425
+1.38%
$ 5.94 million $ 411
Jan 1, 11 AM $ 0.0₇419
+0.21%
$ 5.86 million $ 411
Jan 1, 10 AM $ 0.0₇419
-4.30%
$ 5.85 million $ 417
Jan 1, 9 AM $ 0.0₇437
-1.90%
$ 6.11 million $ 409
Jan 1, 8 AM $ 0.0₇44
+1.71%
$ 6.15 million $ 407
Jan 1, 7 AM $ 0.0₇433
-0.85%
$ 6.05 million $ 405
Jan 1, 6 AM $ 0.0₇437
+2.71%
$ 6.1 million $ 383
Jan 1, 5 AM $ 0.0₇425
+0.03%
$ 5.94 million $ 381
Jan 1, 4 AM $ 0.0₇425
-3.60%
$ 5.94 million $ 381
Jan 1, 3 AM $ 0.0₇441
+3.18%
$ 6.16 million $ 365
Jan 1, 2 AM $ 0.0₇426
-0.69%
$ 5.95 million $ 18
Jan 1, 1 AM $ 0.0₇43
-1.42%
$ 6 million $ 19
Jan 1, 12 AM $ 0.0₇436
+19.54%
$ 6.09 million $ 19
Dec 31, 11 PM $ 0.0₇384
-0.09%
$ 5.37 million $ 359