Pond Coin Historical Data

PNDC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₇426
-0.69%
$ 5.95 million $ 18
Jan 1, 1 AM $ 0.0₇43
-1.42%
$ 6 million $ 19
Jan 1, 12 AM $ 0.0₇436
+19.54%
$ 6.09 million $ 19
Dec 31, 11 PM $ 0.0₇384
-0.09%
$ 5.37 million $ 359
Dec 31, 10 PM $ 0.0₇378
+8.53%
$ 5.29 million $ 357
Dec 31, 9 PM $ 0.0₇43
-5.04%
$ 6 million $ 14
Dec 31, 8 PM $ 0.0₇437
-1.16%
$ 6.11 million $ 85
Dec 31, 7 PM $ 0.0₇443
-5.05%
$ 6.19 million $ 85
Dec 31, 6 PM $ 0.0₇466
-0.82%
$ 6.51 million $ 82
Dec 31, 5 PM $ 0.0₇471
+3.84%
$ 6.57 million $ 78
Dec 31, 4 PM $ 0.0₇453
+3.68%
$ 6.33 million $ 78
Dec 31, 3 PM $ 0.0₇437
+0.97%
$ 6.1 million $ 11
Dec 31, 2 PM $ 0.0₇434
-0.46%
$ 6.07 million $ 11
Dec 31, 1 PM $ 0.0₇44
-0.07%
$ 6.14 million $ 11
Dec 31, 12 PM $ 0.0₇443
-1.36%
$ 6.19 million $ 11
Dec 31, 11 AM $ 0.0₇449
+1.60%
$ 6.27 million $ 11
Dec 31, 10 AM $ 0.0₇446
-2.85%
$ 6.22 million $ 11
Dec 31, 9 AM $ 0.0₇456
+4.18%
$ 6.37 million $ 11
Dec 31, 8 AM $ 0.0₇446
-0.49%
$ 6.23 million $ 11
Dec 31, 7 AM $ 0.0₇437
+0.00%
$ 6.11 million $ 11
Dec 31, 6 AM $ 0.0₇436
-1.94%
$ 6.09 million $ 11
Dec 31, 5 AM $ 0.0₇45
+2.87%
$ 6.29 million $ 11
Dec 31, 4 AM $ 0.0₇435
+1.53%
$ 6.08 million $ 11
Dec 31, 3 AM $ 0.0₇431
-0.60%
$ 6.02 million $ 11
Dec 31, 2 AM $ 0.0₇43
-15.79%
$ 6.01 million $ 11
Dec 31, 1 AM $ 0.0₇528
+0.86%
$ 7.38 million $ 7
Dec 31, 12 AM $ 0.0₇514
-0.18%
$ 7.18 million $ 7
Dec 30, 11 PM $ 0.0₇503
+1.01%
$ 7.03 million $ 7
Dec 30, 10 PM $ 0.0₇493
-2.04%
$ 6.89 million $ 6
Dec 30, 9 PM $ 0.0₇533
+6.18%
$ 7.44 million $ 3
Dec 30, 8 PM $ 0.0₇502
+1.03%
$ 7.01 million $ 18
Dec 30, 7 PM $ 0.0₇498
+0.09%
$ 6.95 million $ 22
Dec 30, 6 PM $ 0.0₇497
-0.23%
$ 6.94 million $ 22
Dec 30, 5 PM $ 0.0₇516
+1.12%
$ 7.21 million $ 22
Dec 30, 4 PM $ 0.0₇509
+1.13%
$ 7.11 million $ 20
Dec 30, 3 PM $ 0.0₇496
+2.46%
$ 6.93 million $ 20
Dec 30, 2 PM $ 0.0₇48
+0.44%
$ 6.71 million $ 21
Dec 30, 1 PM $ 0.0₇478
-1.23%
$ 6.68 million $ 20
Dec 30, 12 PM $ 0.0₇485
+0.99%
$ 6.77 million $ 21
Dec 30, 11 AM $ 0.0₇483
-1.90%
$ 6.75 million $ 20
Dec 30, 10 AM $ 0.0₇483
-2.10%
$ 6.74 million $ 23
Dec 30, 9 AM $ 0.0₇49
-0.87%
$ 6.85 million $ 22
Dec 30, 8 AM $ 0.0₇504
+0.98%
$ 7.04 million $ 23
Dec 30, 7 AM $ 0.0₇499
-1.44%
$ 6.96 million $ 24
Dec 30, 6 AM $ 0.0₇511
+0.55%
$ 7.14 million $ 24
Dec 30, 5 AM $ 0.0₇508
-0.80%
$ 7.09 million $ 25
Dec 30, 4 AM $ 0.0₇508
-1.07%
$ 7.1 million $ 25
Dec 30, 3 AM $ 0.0₇479
+2.00%
$ 6.69 million $ 26
Dec 30, 2 AM $ 0.0₇472
+0.04%
$ 6.59 million $ 24
Dec 30, 1 AM $ 0.0₇471
-2.65%
$ 6.57 million $ 24