Pond Coin Historical Data

PNDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₆316
+3.87%
$ 10.54 million $ 246,906
Jul 19, 2025 $ 0.0₆304
+1.41%
$ 10.11 million $ 434,943
Jul 18, 2025 $ 0.0₆298
-1.09%
$ 9.91 million $ 1.98 million
Jul 17, 2025 $ 0.0₆286
+53.37%
$ 9.52 million $ 933,525
Jul 16, 2025 $ 0.0₆186
-2.83%
$ 6.2 million $ 39,017
Jul 15, 2025 $ 0.0₆192
+0.08%
$ 6.38 million $ 76,088
Jul 14, 2025 $ 0.0₆188
-2.38%
$ 6.27 million $ 47,919
Jul 13, 2025 $ 0.0₆193
-0.85%
$ 6.42 million $ 452,556
Jul 12, 2025 $ 0.0₆194
+10.83%
$ 6.47 million $ 1.75 million
Jul 11, 2025 $ 0.0₆175
+29.40%
$ 5.84 million $ 1.09 million
Jul 10, 2025 $ 0.0₆132
-7.04%
$ 4.41 million $ 38,738
Jul 9, 2025 $ 0.0₆142
+3.84%
$ 4.72 million $ 47,612
Jul 8, 2025 $ 0.0₆136
+38.52%
$ 4.55 million $ 407,605
Jul 7, 2025 $ 0.0₇966
-16.46%
$ 3.22 million $ 59,894
Jul 6, 2025 $ 0.0₆116
-10.78%
$ 3.85 million $ 90,481
Jul 5, 2025 $ 0.0₆13
+21.27%
$ 4.31 million $ 1.85 million
Jul 4, 2025 $ 0.0₆106
+36.86%
$ 3.54 million $ 66,659
Jul 3, 2025 $ 0.0₇777
-17.76%
$ 2.59 million $ 95,773
Jul 2, 2025 $ 0.0₇943
-6.50%
$ 3.14 million $ 89,218
Jul 1, 2025 $ 0.0₆107
+12.87%
$ 3.36 million $ 711,392
Jun 30, 2025 $ 0.0₇941
+77.42%
$ 3.14 million $ 101,313
Jun 29, 2025 $ 0.0₇53
+13.74%
$ 1.77 million $ 23,793
Jun 28, 2025 $ 0.0₇466
+3.82%
$ 1.55 million $ 6,682
Jun 27, 2025 $ 0.0₇449
+7.32%
$ 1.49 million $ 19,651
Jun 26, 2025 $ 0.0₇418
-4.12%
$ 1.39 million $ 7,747
Jun 25, 2025 $ 0.0₇436
+1.18%
$ 1.45 million $ 11,276
Jun 24, 2025 $ 0.0₇431
+4.10%
$ 1.44 million $ 2,718
Jun 23, 2025 $ 0.0₇414
+24.53%
$ 1.38 million $ 33,936
Jun 22, 2025 $ 0.0₇332
-3.15%
$ 1.11 million $ 3,099
Jun 21, 2025 $ 0.0₇338
-3.11%
$ 1.13 million $ 3,152
Jun 20, 2025 $ 0.0₇348
-4.55%
$ 1.16 million $ 2,690
Jun 19, 2025 $ 0.0₇365
+5.23%
$ 1.22 million $ 6,620
Jun 18, 2025 $ 0.0₇347
+5.69%
$ 1.16 million $ 5,299
Jun 17, 2025 $ 0.0₇328
-8.12%
$ 1.09 million $ 10,763
Jun 16, 2025 $ 0.0₇357
-3.50%
$ 1.19 million $ 6,004
Jun 15, 2025 $ 0.0₇372
+0.32%
$ 1.24 million $ 3,718
Jun 14, 2025 $ 0.0₇371
-4.89%
$ 1.24 million $ 3,925
Jun 13, 2025 $ 0.0₇39
+0.56%
$ 1.3 million $ 12,331
Jun 12, 2025 $ 0.0₇388
-4.40%
$ 1.29 million $ 11,052
Jun 11, 2025 $ 0.0₇404
-1.85%
$ 1.35 million $ 13,881
Jun 10, 2025 $ 0.0₇411
-3.51%
$ 1.37 million $ 8,367
Jun 9, 2025 $ 0.0₇424
+4.00%
$ 1.41 million $ 17,133
Jun 8, 2025 $ 0.0₇413
+2.80%
$ 1.37 million $ 19,163
Jun 7, 2025 $ 0.0₇401
-0.27%
$ 1.34 million $ 4,941
Jun 6, 2025 $ 0.0₇399
+12.17%
$ 1.33 million $ 70,673
Jun 5, 2025 $ 0.0₇355
+5.64%
$ 1.18 million $ 11,008
Jun 4, 2025 $ 0.0₇336
-4.40%
$ 1.12 million $ 15,553
Jun 3, 2025 $ 0.0₇353
-8.44%
$ 1.17 million $ 33,736
Jun 2, 2025 $ 0.0₇386
+2.02%
$ 1.29 million $ 31,402
Jun 1, 2025 $ 0.0₇378
-5.24%
$ 1.26 million $ 17,256