Pond Coin Historical Data

PNDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0₇465
+0.00%
$ 6.49 million $ 6,914
Jul 30, 10 PM $ 0.0₇465
-3.31%
$ 6.49 million $ 6,909
Jul 30, 9 PM $ 0.0₇478
-1.39%
$ 6.68 million $ 6,618
Jul 30, 8 PM $ 0.0₇485
+0.31%
$ 6.77 million $ 6,487
Jul 30, 7 PM $ 0.0₇483
+1.85%
$ 6.75 million $ 6,441
Jul 30, 6 PM $ 0.0₇475
-6.91%
$ 6.63 million $ 6,525
Jul 30, 5 PM $ 0.0₇483
-8.80%
$ 6.74 million $ 4,391
Jul 30, 4 PM $ 0.0₇53
-2.99%
$ 7.4 million $ 4,448
Jul 30, 2 PM $ 0.0₇568
+2.01%
$ 7.93 million $ 3,630
Jul 30, 1 PM $ 0.0₇55
+1.00%
$ 7.67 million $ 4,742
Jul 30, 12 PM $ 0.0₇539
-3.47%
$ 7.52 million $ 4,544
Jul 30, 9 AM $ 0.0₇547
+0.00%
$ 7.64 million $ 5,154
Jul 30, 8 AM $ 0.0₇554
-0.01%
$ 7.73 million $ 4,482
Jul 30, 6 AM $ 0.0₇546
+0.00%
$ 7.63 million $ 4,718
Jul 30, 4 AM $ 0.0₇548
+0.92%
$ 7.66 million $ 7,344
Jul 30, 3 AM $ 0.0₇545
-0.41%
$ 7.62 million $ 7,535
Jul 30, 2 AM $ 0.0₇547
+0.00%
$ 7.64 million $ 7,849
Jul 30, 1 AM $ 0.0₇546
+4.33%
$ 7.62 million $ 7,791
Jul 30, 12 AM $ 0.0₇514
-1.26%
$ 7.18 million $ 5,438
Jul 29, 11 PM $ 0.0₇521
+0.00%
$ 7.28 million $ 5,317
Jul 29, 10 PM $ 0.0₇496
+0.05%
$ 6.93 million $ 6,900
Jul 29, 9 PM $ 0.0₇496
+0.00%
$ 6.92 million $ 6,922
Jul 29, 8 PM $ 0.0₇498
-0.53%
$ 6.96 million $ 6,913
Jul 29, 7 PM $ 0.0₇504
-2.55%
$ 7.03 million $ 6,995
Jul 29, 6 PM $ 0.0₇516
+0.66%
$ 7.21 million $ 8,976
Jul 29, 5 PM $ 0.0₇514
+2.19%
$ 7.18 million $ 8,725
Jul 29, 4 PM $ 0.0₇508
+0.00%
$ 7.1 million $ 8,219
Jul 29, 3 PM $ 0.0₇515
+0.00%
$ 7.19 million $ 8,384
Jul 29, 2 PM $ 0.0₇516
+4.73%
$ 7.21 million $ 8,370
Jul 29, 1 PM $ 0.0₇523
+0.36%
$ 7.3 million $ 7,147
Jul 29, 12 PM $ 0.0₇526
+0.00%
$ 7.34 million $ 7,088
Jul 29, 11 AM $ 0.0₇532
-0.58%
$ 7.44 million $ 7,211
Jul 29, 10 AM $ 0.0₇537
+0.48%
$ 7.5 million $ 7,822
Jul 29, 8 AM $ 0.0₇547
-1.47%
$ 7.63 million $ 7,590
Jul 29, 7 AM $ 0.0₇553
-4.90%
$ 7.72 million $ 8,675
Jul 29, 5 AM $ 0.0₇572
-1.89%
$ 7.99 million $ 7,705
Jul 29, 4 AM $ 0.0₇584
+0.50%
$ 8.15 million $ 10,930
Jul 29, 3 AM $ 0.0₇575
-0.43%
$ 8.03 million $ 10,678
Jul 29, 2 AM $ 0.0₇587
+0.07%
$ 8.2 million $ 10,739
Jul 29, 1 AM $ 0.0₇589
+0.07%
$ 8.23 million $ 11,005
Jul 29, 12 AM $ 0.0₇597
-0.99%
$ 8.34 million $ 11,120
Jul 28, 10 PM $ 0.0₇616
-0.26%
$ 8.6 million $ 12,784
Jul 28, 9 PM $ 0.0₇617
+1.43%
$ 8.62 million $ 16,008
Jul 28, 8 PM $ 0.0₇607
-0.01%
$ 8.47 million $ 17,111
Jul 28, 7 PM $ 0.0₇605
-1.04%
$ 8.45 million $ 17,097
Jul 28, 6 PM $ 0.0₇609
+7.02%
$ 8.51 million $ 17,010
Jul 28, 5 PM $ 0.0₇57
+0.00%
$ 7.97 million $ 14,539
Jul 28, 3 PM $ 0.0₇561
+1.66%
$ 7.84 million $ 15,208
Jul 28, 2 PM $ 0.0₇547
+0.00%
$ 7.64 million $ 15,565
Jul 28, 1 PM $ 0.0₇55
-1.75%
$ 7.68 million $ 15,425