Pond Coin Historical Data

PNDC Page 6
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,177
8:20 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,260
8:19 PM $ 0.0₇59
+0.00%
$ 8.24 million $ 55,260
8:18 PM $ 0.0₇589
+0.00%
$ 8.24 million $ 55,330
8:17 PM $ 0.0₇589
+0.00%
$ 8.24 million $ 55,330
8:16 PM $ 0.0₇586
+0.00%
$ 8.24 million $ 55,386
8:15 PM $ 0.0₇586
+0.00%
$ 8.24 million $ 55,386
8:14 PM $ 0.0₇585
+0.00%
$ 8.18 million $ 55,404
8:13 PM $ 0.0₇585
+0.00%
$ 8.18 million $ 55,404
8:12 PM $ 0.0₇584
+0.00%
$ 8.18 million $ 55,392
8:11 PM $ 0.0₇584
+0.00%
$ 8.18 million $ 55,392
8:10 PM $ 0.0₇603
+0.00%
$ 8.18 million $ 55,376
8:09 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 55,376
8:08 PM $ 0.0₇603
+0.00%
$ 8.4 million $ 55,340
8:07 PM $ 0.0₇603
+0.00%
$ 8.4 million $ 55,340
8:06 PM $ 0.0₇604
+0.00%
$ 8.4 million $ 55,337
8:05 PM $ 0.0₇588
+0.00%
$ 8.4 million $ 55,397
8:04 PM $ 0.0₇589
+0.00%
$ 8.22 million $ 55,397
8:03 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,424
8:02 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,424
8:01 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,408
8:00 PM $ 0.0₇588
-0.05%
$ 8.22 million $ 55,408
7:59 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,349
7:58 PM $ 0.0₇586
+0.00%
$ 8.22 million $ 55,237
7:57 PM $ 0.0₇587
+0.00%
$ 8.22 million $ 55,237
7:56 PM $ 0.0₇587
+0.00%
$ 8.22 million $ 55,240
7:55 PM $ 0.0₇586
+0.00%
$ 8.22 million $ 55,240
7:54 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,367
7:53 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,367
7:52 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,395
7:51 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,395
7:50 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,365
7:49 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,365
7:48 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,333
7:47 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,239
7:46 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,211
7:45 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,211
7:44 PM $ 0.0₇585
+0.00%
$ 8.18 million $ 55,219
7:43 PM $ 0.0₇585
+0.00%
$ 8.18 million $ 55,219
7:42 PM $ 0.0₇584
+0.00%
$ 8.18 million $ 55,246
7:41 PM $ 0.0₇584
+0.00%
$ 8.18 million $ 55,176
7:40 PM $ 0.0₇584
+0.00%
$ 8.18 million $ 55,176
7:39 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,117
7:38 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,117
7:37 PM $ 0.0₇602
+0.00%
$ 8.16 million $ 55,130
7:36 PM $ 0.0₇602
+0.00%
$ 8.16 million $ 55,130
7:35 PM $ 0.0₇603
+0.00%
$ 8.16 million $ 55,103
7:34 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 55,103
7:33 PM $ 0.0₇603
+0.00%
$ 8.4 million $ 55,084
7:32 PM $ 0.0₇601
+0.00%
$ 8.4 million $ 54,995