Pond Coin Historical Data

PNDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₇508
-0.24%
$ 7.09 million $ 24
Dec 28, 12 AM $ 0.0₇512
-3.01%
$ 7.15 million $ 24
Dec 27, 11 PM $ 0.0₇525
-1.92%
$ 7.33 million $ 27
Dec 27, 10 PM $ 0.0₇548
-1.85%
$ 7.65 million $ 28
Dec 27, 9 PM $ 0.0₇555
+1.31%
$ 7.76 million $ 27
Dec 27, 8 PM $ 0.0₇558
-0.40%
$ 7.79 million $ 27
Dec 27, 7 PM $ 0.0₇566
-0.32%
$ 7.91 million $ 28
Dec 27, 6 PM $ 0.0₇586
+0.35%
$ 8.18 million $ 26
Dec 27, 5 PM $ 0.0₇582
-2.57%
$ 8.12 million $ 32
Dec 27, 4 PM $ 0.0₇594
-0.77%
$ 8.3 million $ 35
Dec 27, 3 PM $ 0.0₇587
+0.17%
$ 8.2 million $ 37
Dec 27, 2 PM $ 0.0₇582
+0.13%
$ 8.13 million $ 36
Dec 27, 1 PM $ 0.0₇579
-2.01%
$ 8.09 million $ 36
Dec 27, 12 PM $ 0.0₇594
+0.06%
$ 8.3 million $ 37
Dec 27, 11 AM $ 0.0₇594
-0.09%
$ 8.29 million $ 37
Dec 27, 10 AM $ 0.0₇595
-1.38%
$ 8.31 million $ 37
Dec 27, 9 AM $ 0.0₇597
+1.12%
$ 8.34 million $ 38
Dec 27, 8 AM $ 0.0₇588
-3.12%
$ 8.22 million $ 38
Dec 27, 7 AM $ 0.0₇608
+8.47%
$ 8.49 million $ 39
Dec 27, 6 AM $ 0.0₇557
-3.07%
$ 7.78 million $ 36
Dec 27, 5 AM $ 0.0₇57
+0.28%
$ 7.96 million $ 35
Dec 27, 4 AM $ 0.0₇568
+9.24%
$ 7.93 million $ 35
Dec 27, 3 AM $ 0.0₇56
-2.44%
$ 7.83 million $ 29
Dec 27, 2 AM $ 0.0₇57
+2.07%
$ 7.96 million $ 22
Dec 27, 1 AM $ 0.0₇559
+5.73%
$ 7.81 million $ 19
Dec 27, 12 AM $ 0.0₇541
-3.39%
$ 7.56 million $ 21
Dec 26, 11 PM $ 0.0₇568
+4.75%
$ 7.93 million $ 22
Dec 26, 10 PM $ 0.0₇543
-4.48%
$ 7.59 million $ 23
Dec 26, 9 PM $ 0.0₇57
-1.33%
$ 7.96 million $ 21
Dec 26, 8 PM $ 0.0₇587
-0.10%
$ 8.2 million $ 18
Dec 26, 7 PM $ 0.0₇578
-2.86%
$ 8.07 million $ 18
Dec 26, 6 PM $ 0.0₇581
+3.09%
$ 8.12 million $ 17
Dec 26, 5 PM $ 0.0₇539
-7.26%
$ 7.53 million $ 12
Dec 26, 4 PM $ 0.0₇606
+15.12%
$ 8.46 million $ 10
Dec 26, 3 PM $ 0.0₇522
-4.26%
$ 7.3 million $ 6
Dec 26, 2 PM $ 0.0₇556
+0.59%
$ 7.77 million $ 6
Dec 26, 1 PM $ 0.0₇553
+3.12%
$ 7.72 million $ 6
Dec 26, 12 PM $ 0.0₇538
-0.71%
$ 7.51 million $ 6
Dec 26, 11 AM $ 0.0₇54
-0.96%
$ 7.54 million $ 7
Dec 26, 10 AM $ 0.0₇549
-0.36%
$ 7.67 million $ 7
Dec 26, 9 AM $ 0.0₇548
+2.80%
$ 7.65 million $ 7
Dec 26, 8 AM $ 0.0₇533
-0.63%
$ 7.45 million $ 7
Dec 26, 7 AM $ 0.0₇533
-4.74%
$ 7.45 million $ 7
Dec 26, 6 AM $ 0.0₇56
-0.72%
$ 7.83 million $ 7
Dec 26, 5 AM $ 0.0₇557
-1.10%
$ 7.78 million $ 8
Dec 26, 4 AM $ 0.0₇568
+0.17%
$ 7.94 million $ 9
Dec 26, 3 AM $ 0.0₇569
-3.38%
$ 7.95 million $ 8
Dec 26, 2 AM $ 0.0₇595
+9.76%
$ 8.32 million $ 8
Dec 26, 1 AM $ 0.0₇543
+1.04%
$ 7.58 million $ 7
Dec 26, 12 AM $ 0.0₇537
-1.74%
$ 7.5 million $ 7