Pond Coin Historical Data

PNDC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₇654
+0.60%
$ 9.13 million $ 54,332
Feb 5, 2 PM $ 0.0₇65
-13.97%
$ 9.07 million $ 57,142
Feb 5, 1 PM $ 0.0₇757
-0.09%
$ 10.57 million $ 57,384
Feb 5, 12 PM $ 0.0₇758
+15.06%
$ 10.59 million $ 57,637
Feb 5, 11 AM $ 0.0₇658
-12.00%
$ 9.05 million $ 57,440
Feb 5, 10 AM $ 0.0₇748
-4.26%
$ 10.44 million $ 57,653
Feb 5, 9 AM $ 0.0₇782
+1.96%
$ 10.92 million $ 57,785
Feb 5, 8 AM $ 0.0₇766
-0.34%
$ 10.7 million $ 58,243
Feb 5, 7 AM $ 0.0₇768
+0.81%
$ 10.73 million $ 58,105
Feb 5, 6 AM $ 0.0₇762
-0.01%
$ 10.64 million $ 58,192
Feb 5, 5 AM $ 0.0₇762
+0.24%
$ 10.64 million $ 58,233
Feb 5, 4 AM $ 0.0₇76
-0.03%
$ 10.62 million $ 58,130
Feb 5, 3 AM $ 0.0₇762
-0.08%
$ 10.64 million $ 57,841
Feb 5, 2 AM $ 0.0₇762
+1.91%
$ 10.63 million $ 57,649
Feb 5, 1 AM $ 0.0₇748
-1.71%
$ 10.45 million $ 58,315
Feb 5, 12 AM $ 0.0₇763
-0.40%
$ 10.65 million $ 57,971
Feb 4, 11 PM $ 0.0₇766
-3.97%
$ 10.7 million $ 57,670
Feb 4, 10 PM $ 0.0₇799
+5.15%
$ 11.16 million $ 57,980
Feb 4, 9 PM $ 0.0₇758
-0.20%
$ 10.6 million $ 58,197
Feb 4, 8 PM $ 0.0₇761
+0.09%
$ 10.62 million $ 58,402
Feb 4, 7 PM $ 0.0₇761
+2.82%
$ 10.63 million $ 58,768
Feb 4, 6 PM $ 0.0₇738
+0.37%
$ 10.3 million $ 58,738
Feb 4, 5 PM $ 0.0₇737
-2.55%
$ 10.29 million $ 58,111
Feb 4, 4 PM $ 0.0₇758
-0.97%
$ 10.57 million $ 58,864
Feb 4, 3 PM $ 0.0₇766
+3.84%
$ 10.53 million $ 58,811
Feb 4, 2 PM $ 0.0₇739
+0.41%
$ 10.32 million $ 56,686
Feb 4, 1 PM $ 0.0₇737
+0.48%
$ 10.3 million $ 56,288
Feb 4, 12 PM $ 0.0₇735
-1.47%
$ 10.26 million $ 56,478
Feb 4, 11 AM $ 0.0₇748
-7.40%
$ 10.44 million $ 56,412
Feb 4, 10 AM $ 0.0₇807
-0.01%
$ 11.27 million $ 55,860
Feb 4, 9 AM $ 0.0₇807
+7.62%
$ 11.27 million $ 55,164
Feb 4, 8 AM $ 0.0₇75
+0.00%
$ 10.47 million $ 54,922
Feb 4, 7 AM $ 0.0₇75
-3.68%
$ 10.47 million $ 55,459
Feb 4, 6 AM $ 0.0₇779
-6.79%
$ 10.88 million $ 55,675
Feb 4, 5 AM $ 0.0₇837
+1.96%
$ 11.69 million $ 55,060
Feb 4, 4 AM $ 0.0₇821
-0.16%
$ 11.47 million $ 55,589
Feb 4, 3 AM $ 0.0₇822
-0.88%
$ 11.48 million $ 55,371
Feb 4, 2 AM $ 0.0₇83
-0.90%
$ 11.58 million $ 55,578
Feb 4, 1 AM $ 0.0₇836
+0.16%
$ 11.69 million $ 55,659
Feb 4, 12 AM $ 0.0₇836
+1.55%
$ 11.68 million $ 55,412
Feb 3, 11 PM $ 0.0₇824
-1.58%
$ 11.5 million $ 55,279
Feb 3, 10 PM $ 0.0₇837
+1.97%
$ 11.69 million $ 55,313
Feb 3, 9 PM $ 0.0₇821
+0.12%
$ 11.47 million $ 55,302
Feb 3, 8 PM $ 0.0₇82
+0.34%
$ 11.45 million $ 55,713
Feb 3, 7 PM $ 0.0₇817
+0.34%
$ 11.42 million $ 55,358
Feb 3, 6 PM $ 0.0₇815
-0.49%
$ 11.39 million $ 55,236
Feb 3, 5 PM $ 0.0₇818
-0.17%
$ 11.42 million $ 55,327
Feb 3, 4 PM $ 0.0₇82
+0.40%
$ 11.45 million $ 55,020
Feb 3, 3 PM $ 0.0₇816
-0.14%
$ 11.39 million $ 54,959
Feb 3, 2 PM $ 0.0₇816
+1.08%
$ 11.39 million $ 54,069