Pond Coin Historical Data

PNDC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₇816
+1.08%
$ 11.39 million $ 54,069
Feb 3, 1 PM $ 0.0₇806
-1.98%
$ 11.26 million $ 53,762
Feb 3, 12 PM $ 0.0₇823
-0.04%
$ 11.49 million $ 53,776
Feb 3, 11 AM $ 0.0₇823
+0.01%
$ 11.5 million $ 53,890
Feb 3, 10 AM $ 0.0₇823
+0.00%
$ 11.5 million $ 54,216
Feb 3, 9 AM $ 0.0₇821
+1.49%
$ 11.5 million $ 55,086
Feb 3, 8 AM $ 0.0₇808
-1.70%
$ 11.29 million $ 54,986
Feb 3, 7 AM $ 0.0₇823
-1.60%
$ 11.5 million $ 55,026
Feb 3, 6 AM $ 0.0₇836
+0.54%
$ 11.68 million $ 54,764
Feb 3, 5 AM $ 0.0₇831
-0.04%
$ 11.6 million $ 54,738
Feb 3, 4 AM $ 0.0₇831
-0.28%
$ 11.61 million $ 54,833
Feb 3, 3 AM $ 0.0₇833
-0.18%
$ 11.63 million $ 54,410
Feb 3, 2 AM $ 0.0₇833
-1.55%
$ 11.64 million $ 54,993
Feb 3, 1 AM $ 0.0₇845
+1.73%
$ 11.81 million $ 54,391
Feb 3, 12 AM $ 0.0₇831
+0.12%
$ 11.6 million $ 54,755
Feb 2, 11 PM $ 0.0₇83
-2.48%
$ 11.6 million $ 54,709
Feb 2, 10 PM $ 0.0₇851
+0.11%
$ 11.88 million $ 54,314
Feb 2, 9 PM $ 0.0₇85
-2.85%
$ 11.87 million $ 54,865
Feb 2, 8 PM $ 0.0₇875
+0.07%
$ 12.22 million $ 54,652
Feb 2, 7 PM $ 0.0₇875
+0.34%
$ 12.22 million $ 55,068
Feb 2, 6 PM $ 0.0₇872
+1.12%
$ 12.18 million $ 55,442
Feb 2, 5 PM $ 0.0₇861
-1.05%
$ 12.03 million $ 55,765
Feb 2, 4 PM $ 0.0₇869
-4.60%
$ 12.13 million $ 55,596
Feb 2, 3 PM $ 0.0₇911
+1.83%
$ 12.72 million $ 55,128
Feb 2, 2 PM $ 0.0₇893
-2.21%
$ 12.47 million $ 55,608
Feb 2, 1 PM $ 0.0₇997
+9.59%
$ 13.92 million $ 12
Feb 2, 12 PM $ 0.0₇908
+7.17%
$ 12.68 million $ 55,284
Feb 2, 11 AM $ 0.0₇847
-13.55%
$ 11.83 million $ 55,227
Feb 2, 10 AM $ 0.0₇98
-2.05%
$ 13.7 million $ 55,327
Feb 2, 9 AM $ 0.0₆1
-0.28%
$ 13.97 million $ 55,767
Feb 2, 8 AM $ 0.0₇942
+11.17%
$ 13.15 million $ 22
Feb 2, 7 AM $ 0.0₇847
-0.62%
$ 11.82 million $ 56,050
Feb 2, 6 AM $ 0.0₇852
-0.02%
$ 11.9 million $ 56,548
Feb 2, 5 AM $ 0.0₇853
-0.57%
$ 11.92 million $ 57,265
Feb 2, 4 AM $ 0.0₇859
-0.13%
$ 12 million $ 57,258
Feb 2, 3 AM $ 0.0₇86
+7.41%
$ 12.01 million $ 57,511
Feb 2, 2 AM $ 0.0₇8
+0.00%
$ 11.17 million $ 56,880
Feb 2, 1 AM $ 0.0₇801
-3.11%
$ 11.18 million $ 57,573
Feb 2, 12 AM $ 0.0₇826
-5.00%
$ 11.53 million $ 58,084
Feb 1, 11 PM $ 0.0₇87
+5.03%
$ 12.15 million $ 57,927
Feb 1, 10 PM $ 0.0₇829
+2.50%
$ 11.58 million $ 57,690
Feb 1, 9 PM $ 0.0₇81
-3.01%
$ 11.31 million $ 56,730
Feb 1, 8 PM $ 0.0₇835
-15.97%
$ 11.66 million $ 56,892
Feb 1, 7 PM $ 0.0₇996
+12.16%
$ 13.9 million $ 56,732
Feb 1, 6 PM $ 0.0₇888
-0.21%
$ 12.4 million $ 642
Feb 1, 5 PM $ 0.0₇889
-0.46%
$ 12.42 million $ 56,586
Feb 1, 4 PM $ 0.0₇892
-7.26%
$ 12.46 million $ 56,234
Feb 1, 3 PM $ 0.0₇962
+3.93%
$ 13.44 million $ 56,562
Feb 1, 2 PM $ 0.0₇925
+0.05%
$ 12.92 million $ 57,196
Feb 1, 1 PM $ 0.0₇925
+0.14%
$ 12.92 million $ 57,022