Pond Coin Historical Data

PNDC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₇506
+14.17%
$ 7.07 million $ 12
Dec 21, 9 PM $ 0.0₇445
-1.30%
$ 6.21 million $ 9
Dec 21, 8 PM $ 0.0₇46
+4.74%
$ 6.42 million $ 10
Dec 21, 7 PM $ 0.0₇439
+1.28%
$ 6.13 million $ 10
Dec 21, 6 PM $ 0.0₇433
-1.74%
$ 6.04 million $ 10
Dec 21, 5 PM $ 0.0₇45
-1.06%
$ 6.29 million $ 10
Dec 21, 4 PM $ 0.0₇455
+1.90%
$ 6.36 million $ 11
Dec 21, 3 PM $ 0.0₇445
+0.68%
$ 6.21 million $ 10
Dec 21, 2 PM $ 0.0₇446
+2.61%
$ 6.24 million $ 10
Dec 21, 1 PM $ 0.0₇454
-0.49%
$ 6.33 million $ 9
Dec 21, 12 PM $ 0.0₇457
+0.02%
$ 6.38 million $ 10
Dec 21, 11 AM $ 0.0₇456
+5.14%
$ 6.37 million $ 10
Dec 21, 10 AM $ 0.0₇439
-2.12%
$ 6.13 million $ 9
Dec 21, 9 AM $ 0.0₇448
-1.12%
$ 6.26 million $ 10
Dec 21, 8 AM $ 0.0₇453
-1.81%
$ 6.32 million $ 11
Dec 21, 7 AM $ 0.0₇482
+5.62%
$ 6.74 million $ 10
Dec 21, 6 AM $ 0.0₇455
-3.86%
$ 6.36 million $ 9
Dec 21, 5 AM $ 0.0₇461
-3.37%
$ 6.44 million $ 9
Dec 21, 4 AM $ 0.0₇476
+2.28%
$ 6.65 million $ 8
Dec 21, 3 AM $ 0.0₇465
-2.74%
$ 6.5 million $ 8
Dec 21, 2 AM $ 0.0₇453
-1.61%
$ 6.33 million $ 7
Dec 21, 1 AM $ 0.0₇448
-5.58%
$ 6.26 million $ 8
Dec 21, 12 AM $ 0.0₇482
+4.17%
$ 6.73 million $ 10
Dec 20, 11 PM $ 0.0₇458
+0.71%
$ 6.4 million $ 11
Dec 20, 10 PM $ 0.0₇456
-1.28%
$ 6.36 million $ 11
Dec 20, 9 PM $ 0.0₇465
+2.48%
$ 6.49 million $ 11
Dec 20, 8 PM $ 0.0₇453
+6.49%
$ 6.32 million $ 11
Dec 20, 7 PM $ 0.0₇437
+0.38%
$ 6.1 million $ 9
Dec 20, 6 PM $ 0.0₇438
+3.81%
$ 6.12 million $ 12
Dec 20, 5 PM $ 0.0₇422
-1.70%
$ 5.89 million $ 12
Dec 20, 4 PM $ 0.0₇43
-2.00%
$ 6 million $ 11
Dec 20, 3 PM $ 0.0₇44
-3.18%
$ 6.14 million $ 11
Dec 20, 2 PM $ 0.0₇453
+3.30%
$ 6.33 million $ 12
Dec 20, 1 PM $ 0.0₇447
-0.39%
$ 6.24 million $ 11
Dec 20, 12 PM $ 0.0₇448
-0.45%
$ 6.26 million $ 12
Dec 20, 11 AM $ 0.0₇451
+2.05%
$ 6.31 million $ 12
Dec 20, 10 AM $ 0.0₇45
-1.40%
$ 6.28 million $ 10
Dec 20, 9 AM $ 0.0₇457
+1.80%
$ 6.39 million $ 10
Dec 20, 8 AM $ 0.0₇451
-2.20%
$ 6.3 million $ 10
Dec 20, 7 AM $ 0.0₇461
-1.02%
$ 6.44 million $ 10
Dec 20, 6 AM $ 0.0₇466
+2.55%
$ 6.51 million $ 10
Dec 20, 5 AM $ 0.0₇454
-2.87%
$ 6.35 million $ 10
Dec 20, 4 AM $ 0.0₇468
-0.48%
$ 6.54 million $ 12
Dec 20, 3 AM $ 0.0₇47
+0.65%
$ 6.57 million $ 12
Dec 20, 2 AM $ 0.0₇467
-5.30%
$ 6.53 million $ 11
Dec 20, 1 AM $ 0.0₇493
+3.43%
$ 6.89 million $ 10
Dec 20, 12 AM $ 0.0₇477
+11.31%
$ 6.66 million $ 7
Dec 19, 11 PM $ 0.0₇429
+4.06%
$ 5.99 million $ 9
Dec 19, 10 PM $ 0.0₇412
+0.02%
$ 5.76 million $ 9
Dec 19, 9 PM $ 0.0₇412
-4.12%
$ 5.76 million $ 9