Pond Coin Historical Data

PNDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₇368
-6.44%
$ 5.14 million $ 29
Dec 13, 5 PM $ 0.0₇409
-3.49%
$ 5.71 million $ 27
Dec 13, 4 PM $ 0.0₇425
+4.76%
$ 5.93 million $ 19
Dec 13, 3 PM $ 0.0₇413
-0.12%
$ 5.77 million $ 20
Dec 13, 2 PM $ 0.0₇414
+8.78%
$ 5.78 million $ 19
Dec 13, 1 PM $ 0.0₇38
-3.05%
$ 5.31 million $ 18
Dec 13, 12 PM $ 0.0₇393
-5.37%
$ 5.49 million $ 18
Dec 13, 11 AM $ 0.0₇407
-0.90%
$ 5.68 million $ 21
Dec 13, 10 AM $ 0.0₇397
-4.96%
$ 5.55 million $ 20
Dec 13, 9 AM $ 0.0₇408
-0.32%
$ 5.69 million $ 18
Dec 13, 8 AM $ 0.0₇408
-0.72%
$ 5.7 million $ 19
Dec 13, 7 AM $ 0.0₇407
-1.77%
$ 5.69 million $ 18
Dec 13, 6 AM $ 0.0₇416
-3.24%
$ 5.82 million $ 18
Dec 13, 5 AM $ 0.0₇413
+2.03%
$ 5.77 million $ 16
Dec 13, 4 AM $ 0.0₇398
-7.73%
$ 5.55 million $ 16
Dec 13, 3 AM $ 0.0₇416
-2.01%
$ 5.81 million $ 17
Dec 13, 2 AM $ 0.0₇419
+0.33%
$ 5.85 million $ 13
Dec 13, 1 AM $ 0.0₇412
-3.17%
$ 5.76 million $ 13
Dec 13, 12 AM $ 0.0₇407
+2.33%
$ 5.69 million $ 14
Dec 12, 11 PM $ 0.0₇401
-0.82%
$ 5.6 million $ 12
Dec 12, 10 PM $ 0.0₇42
+11.16%
$ 5.86 million $ 11
Dec 12, 9 PM $ 0.0₇378
-3.35%
$ 5.28 million $ 10
Dec 12, 8 PM $ 0.0₇391
+3.20%
$ 5.46 million $ 12
Dec 12, 7 PM $ 0.0₇38
-1.73%
$ 5.31 million $ 11
Dec 12, 6 PM $ 0.0₇385
+4.57%
$ 5.38 million $ 11
Dec 12, 5 PM $ 0.0₇371
-1.40%
$ 5.18 million $ 11
Dec 5, 2 PM $ 0.0₇374
+0.20%
$ 5.22 million $ 4
Dec 5, 1 PM $ 0.0₇386
+4.02%
$ 5.39 million $ 4
Dec 5, 12 PM $ 0.0₇372
-0.07%
$ 5.2 million $ 3
Dec 5, 11 AM $ 0.0₇371
-0.98%
$ 5.19 million $ 3
Dec 5, 10 AM $ 0.0₇375
-0.49%
$ 5.24 million $ 4
Dec 5, 9 AM $ 0.0₇377
-0.28%
$ 5.26 million $ 4
Dec 5, 8 AM $ 0.0₇376
-2.06%
$ 5.25 million $ 5
Dec 5, 7 AM $ 0.0₇372
-0.27%
$ 5.2 million $ 5
Dec 5, 6 AM $ 0.0₇372
-0.22%
$ 5.2 million $ 5
Dec 5, 5 AM $ 0.0₇374
+0.21%
$ 5.22 million $ 5
Dec 5, 4 AM $ 0.0₇373
-1.01%
$ 5.21 million $ 5
Dec 5, 3 AM $ 0.0₇41
+1.44%
$ 5.73 million $ 5
Dec 5, 2 AM $ 0.0₇405
+2.34%
$ 5.65 million $ 3
Dec 5, 1 AM $ 0.0₇396
+0.09%
$ 5.53 million $ 3
Dec 5, 12 AM $ 0.0₇396
+3.39%
$ 5.53 million $ 3
Dec 4, 11 PM $ 0.0₇383
+1.28%
$ 5.35 million $ 2
Dec 4, 10 PM $ 0.0₇388
-4.69%
$ 5.42 million $ 2
Dec 4, 9 PM $ 0.0₇398
+0.46%
$ 5.55 million $ 2
Dec 4, 8 PM $ 0.0₇378
+1.28%
$ 5.28 million $ 3
Dec 4, 7 PM $ 0.0₇377
-0.90%
$ 5.26 million $ 3
Dec 4, 6 PM $ 0.0₇383
-0.15%
$ 5.35 million $ 3
Dec 4, 5 PM $ 0.0₇384
-1.15%
$ 5.36 million $ 4
Dec 4, 4 PM $ 0.0₇387
-0.55%
$ 5.41 million $ 4
Dec 4, 3 PM $ 0.0₇395
+2.03%
$ 5.51 million $ 4