Pond Coin Historical Data

PNDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₇387
-0.55%
$ 5.41 million $ 4
Dec 4, 3 PM $ 0.0₇395
+2.03%
$ 5.51 million $ 4
Dec 4, 2 PM $ 0.0₇387
+4.02%
$ 5.4 million $ 4
Dec 4, 1 PM $ 0.0₇371
-0.43%
$ 5.19 million $ 4
Dec 4, 12 PM $ 0.0₇372
-0.26%
$ 5.19 million $ 4
Dec 4, 11 AM $ 0.0₇375
+3.47%
$ 5.24 million $ 3
Dec 4, 10 AM $ 0.0₇362
-4.34%
$ 5.06 million $ 3
Dec 4, 9 AM $ 0.0₇377
+1.29%
$ 5.27 million $ 3
Dec 4, 8 AM $ 0.0₇372
-2.36%
$ 5.2 million $ 3
Dec 4, 7 AM $ 0.0₇38
-0.87%
$ 5.31 million $ 2
Dec 4, 6 AM $ 0.0₇382
+1.11%
$ 5.33 million $ 2
Dec 4, 5 AM $ 0.0₇378
-0.35%
$ 5.28 million $ 2
Dec 4, 4 AM $ 0.0₇379
-1.07%
$ 5.3 million $ 2
Dec 4, 3 AM $ 0.0₇384
-0.63%
$ 5.37 million $ 3
Dec 4, 2 AM $ 0.0₇389
-1.27%
$ 5.43 million $ 3
Dec 4, 1 AM $ 0.0₇395
+2.78%
$ 5.51 million $ 2
Dec 4, 12 AM $ 0.0₇382
-0.02%
$ 5.34 million $ 3
Dec 3, 11 PM $ 0.0₇383
+0.03%
$ 5.34 million $ 5
Dec 3, 10 PM $ 0.0₇382
+0.00%
$ 5.34 million $ 5
Dec 3, 9 PM $ 0.0₇382
+0.46%
$ 5.34 million $ 5
Dec 3, 8 PM $ 0.0₇381
-1.14%
$ 5.32 million $ 6
Dec 3, 7 PM $ 0.0₇389
-2.84%
$ 5.44 million $ 5
Dec 3, 6 PM $ 0.0₇393
-1.57%
$ 5.49 million $ 8
Dec 3, 5 PM $ 0.0₇399
+0.45%
$ 5.58 million $ 8
Dec 3, 4 PM $ 0.0₇409
-1.21%
$ 5.71 million $ 7
Dec 3, 3 PM $ 0.0₇413
-1.57%
$ 5.76 million $ 7
Dec 3, 2 PM $ 0.0₇417
+0.26%
$ 5.83 million $ 7
Dec 3, 1 PM $ 0.0₇425
+1.67%
$ 5.94 million $ 7
Dec 3, 12 PM $ 0.0₇414
-0.16%
$ 5.78 million $ 8
Dec 3, 11 AM $ 0.0₇418
+0.10%
$ 5.83 million $ 9
Dec 3, 10 AM $ 0.0₇412
+0.12%
$ 5.76 million $ 9
Dec 3, 9 AM $ 0.0₇406
+0.08%
$ 5.68 million $ 10
Dec 3, 8 AM $ 0.0₇406
-2.15%
$ 5.67 million $ 12
Dec 3, 7 AM $ 0.0₇415
+0.09%
$ 5.79 million $ 12
Dec 3, 6 AM $ 0.0₇416
+2.80%
$ 5.81 million $ 12
Dec 3, 5 AM $ 0.0₇404
+1.37%
$ 5.64 million $ 12
Dec 3, 4 AM $ 0.0₇398
-0.10%
$ 5.56 million $ 11
Dec 3, 3 AM $ 0.0₇397
+0.19%
$ 5.55 million $ 11
Dec 3, 2 AM $ 0.0₇396
+3.13%
$ 5.54 million $ 11
Dec 3, 1 AM $ 0.0₇384
+0.17%
$ 5.36 million $ 11
Dec 3, 12 AM $ 0.0₇372
-0.19%
$ 5.19 million $ 10
Dec 2, 11 PM $ 0.0₇372
-3.62%
$ 5.2 million $ 12
Dec 2, 10 PM $ 0.0₇383
-5.92%
$ 5.36 million $ 14
Dec 2, 9 PM $ 0.0₇408
-0.98%
$ 5.69 million $ 14
Dec 2, 8 PM $ 0.0₇407
-1.47%
$ 5.69 million $ 15
Dec 2, 7 PM $ 0.0₇413
-1.61%
$ 5.78 million $ 13
Dec 2, 6 PM $ 0.0₇418
-5.50%
$ 5.84 million $ 16
Dec 2, 5 PM $ 0.0₇418
+2.75%
$ 5.83 million $ 15
Dec 2, 4 PM $ 0.0₇414
+4.18%
$ 5.78 million $ 15
Dec 2, 3 PM $ 0.0₇42
+7.38%
$ 5.87 million $ 15