Pond Coin Historical Data

PNDC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0₇42
+7.38%
$ 5.87 million $ 15
Dec 2, 2 PM $ 0.0₇393
-1.34%
$ 5.49 million $ 15
Dec 2, 1 PM $ 0.0₇41
+0.37%
$ 5.73 million $ 15
Dec 2, 12 PM $ 0.0₇405
-4.00%
$ 5.66 million $ 14
Dec 2, 11 AM $ 0.0₇449
+5.24%
$ 6.28 million $ 13
Dec 2, 10 AM $ 0.0₇426
+0.97%
$ 5.96 million $ 12
Dec 2, 9 AM $ 0.0₇424
-2.82%
$ 5.93 million $ 12
Dec 2, 8 AM $ 0.0₇505
+14.30%
$ 7.06 million $ 10
Dec 2, 7 AM $ 0.0₇443
-0.66%
$ 6.19 million $ 10
Dec 2, 6 AM $ 0.0₇445
+0.47%
$ 6.22 million $ 11
Dec 2, 5 AM $ 0.0₇447
-2.89%
$ 6.24 million $ 11
Dec 2, 4 AM $ 0.0₇461
-1.32%
$ 6.44 million $ 11
Dec 2, 3 AM $ 0.0₇466
-0.50%
$ 6.51 million $ 15
Dec 2, 2 AM $ 0.0₇471
-0.65%
$ 6.57 million $ 15
Dec 2, 1 AM $ 0.0₇479
-0.65%
$ 6.69 million $ 15
Dec 2, 12 AM $ 0.0₇475
+4.03%
$ 6.64 million $ 15
Dec 1, 11 PM $ 0.0₇503
+13.00%
$ 7.03 million $ 13
Dec 1, 10 PM $ 0.0₇474
+2.94%
$ 6.62 million $ 12
Dec 1, 9 PM $ 0.0₇436
-0.50%
$ 6.1 million $ 10
Dec 1, 8 PM $ 0.0₇436
+11.09%
$ 6.09 million $ 11
Dec 1, 7 PM $ 0.0₇39
+1.80%
$ 5.45 million $ 6
Dec 1, 6 PM $ 0.0₇43
-10.15%
$ 6.01 million $ 6
Dec 1, 5 PM $ 0.0₇478
-0.58%
$ 6.68 million $ 3
Dec 1, 4 PM $ 0.0₇426
-10.08%
$ 5.95 million $ 3
Dec 1, 3 PM $ 0.0₇482
-0.20%
$ 6.73 million $ 3
Dec 1, 2 PM $ 0.0₇464
+0.44%
$ 6.48 million $ 3
Dec 1, 1 PM $ 0.0₇464
-0.70%
$ 6.49 million $ 3
Dec 1, 12 PM $ 0.0₇465
-0.82%
$ 6.5 million $ 3
Dec 1, 11 AM $ 0.0₇469
+0.27%
$ 6.55 million $ 3
Dec 1, 10 AM $ 0.0₇468
-1.00%
$ 6.53 million $ 3
Dec 1, 9 AM $ 0.0₇473
-1.61%
$ 6.61 million $ 3
Dec 1, 8 AM $ 0.0₇478
+9.82%
$ 6.67 million $ 3
Dec 1, 7 AM $ 0.0₇432
+0.01%
$ 6.04 million $ 3
Dec 1, 6 AM $ 0.0₇432
+1.93%
$ 6.04 million $ 3
Dec 1, 5 AM $ 0.0₇424
+0.27%
$ 5.92 million $ 3
Dec 1, 4 AM $ 0.0₇417
-20.46%
$ 5.82 million $ 3
Dec 1, 3 AM $ 0.0₇52
+21.89%
$ 7.26 million $ 1
Dec 1, 2 AM $ 0.0₇429
-0.25%
$ 5.99 million $ 1
Dec 1, 1 AM $ 0.0₇457
-3.70%
$ 6.39 million $ 1
Dec 1, 12 AM $ 0.0₇475
-6.21%
$ 6.63 million $ 2
Nov 30, 11 PM $ 0.0₇514
+1.77%
$ 7.17 million $ 2
Nov 30, 10 PM $ 0.0₇506
+0.84%
$ 7.07 million $ 2
Nov 30, 9 PM $ 0.0₇497
-6.91%
$ 6.94 million $ 2
Nov 30, 8 PM $ 0.0₇514
+9.10%
$ 7.19 million $ 1
Nov 30, 7 PM $ 0.0₇472
-1.10%
$ 6.59 million $ 1
Nov 30, 6 PM $ 0.0₇477
-0.87%
$ 6.66 million $ 1
Nov 30, 5 PM $ 0.0₇483
-1.03%
$ 6.75 million $ 1
Nov 30, 4 PM $ 0.0₇487
+0.51%
$ 6.8 million $ 1
Nov 30, 3 PM $ 0.0₇483
+1.04%
$ 6.75 million $ 1
Nov 30, 2 PM $ 0.0₇477
+0.03%
$ 6.67 million $ 1