Pond Coin Historical Data

PNDC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₆109
-0.56%
$ 3.64 million $ 24,910
Sep 15, 2025 $ 0.0₆109
-6.07%
$ 3.66 million $ 21,621
Sep 14, 2025 $ 0.0₆119
-1.25%
$ 3.9 million $ 16,359
Sep 13, 2025 $ 0.0₆121
+1.57%
$ 4.02 million $ 49,253
Sep 12, 2025 $ 0.0₆119
+9.82%
$ 3.97 million $ 42,921
Sep 11, 2025 $ 0.0₆109
+0.12%
$ 3.61 million $ 22,030
Sep 10, 2025 $ 0.0₆108
-7.92%
$ 3.61 million $ 40,133
Sep 9, 2025 $ 0.0₆119
+16.68%
$ 3.95 million $ 40,579
Sep 8, 2025 $ 0.0₆102
-0.07%
$ 3.39 million $ 5,037
Sep 7, 2025 $ 0.0₆102
+0.59%
$ 3.41 million $ 5,295
Sep 6, 2025 $ 0.0₆102
-3.91%
$ 3.39 million $ 10,944
Sep 5, 2025 $ 0.0₆106
+1.13%
$ 3.53 million $ 29,126
Sep 4, 2025 $ 0.0₆106
-17.15%
$ 3.49 million $ 34,291
Sep 3, 2025 $ 0.0₆129
+18.77%
$ 4.27 million $ 79,909
Sep 2, 2025 $ 0.0₆111
+6.80%
$ 3.65 million $ 30,531
Sep 1, 2025 $ 0.0₆1
-14.85%
$ 3.33 million $ 60,236
Aug 31, 2025 $ 0.0₆123
+3.31%
$ 4.09 million $ 43,829
Aug 30, 2025 $ 0.0₆124
+12.00%
$ 3.99 million $ 55,990
Aug 29, 2025 $ 0.0₆11
-17.13%
$ 3.68 million $ 58,877
Aug 28, 2025 $ 0.0₆133
+4.47%
$ 4.43 million $ 45,284
Aug 27, 2025 $ 0.0₆122
-6.10%
$ 4.27 million $ 39,363
Aug 26, 2025 $ 0.0₆13
+12.11%
$ 4.34 million $ 43,636
Aug 25, 2025 $ 0.0₆117
-24.01%
$ 3.9 million $ 114,395
Aug 24, 2025 $ 0.0₆153
-2.33%
$ 5.12 million $ 29,274
Aug 23, 2025 $ 0.0₆156
-2.88%
$ 5.23 million $ 39,160
Aug 22, 2025 $ 0.0₆16
+20.02%
$ 5.34 million $ 76,678
Aug 21, 2025 $ 0.0₆133
-12.44%
$ 4.43 million $ 45,772
Aug 20, 2025 $ 0.0₆152
+8.34%
$ 5.06 million $ 39,661
Aug 19, 2025 $ 0.0₆138
-2.47%
$ 4.66 million $ 48,252
Aug 18, 2025 $ 0.0₆146
-2.83%
$ 4.85 million $ 39,835
Aug 17, 2025 $ 0.0₆151
-7.61%
$ 4.92 million $ 75,355
Aug 16, 2025 $ 0.0₆162
+2.24%
$ 5.39 million $ 36,994
Aug 15, 2025 $ 0.0₆159
-6.50%
$ 5.28 million $ 39,743
Aug 14, 2025 $ 0.0₆166
+1.18%
$ 5.54 million $ 41,268
Aug 13, 2025 $ 0.0₆164
-0.97%
$ 5.47 million $ 40,532
Aug 12, 2025 $ 0.0₆166
+2.01%
$ 5.52 million $ 60,807
Aug 11, 2025 $ 0.0₆161
-9.52%
$ 5.37 million $ 30,116
Aug 10, 2025 $ 0.0₆176
-3.99%
$ 5.85 million $ 38,202
Aug 9, 2025 $ 0.0₆183
+4.24%
$ 6.08 million $ 79,047
Aug 8, 2025 $ 0.0₆192
+10.80%
$ 6.4 million $ 149
Aug 7, 2025 $ 0.0₆173
+1.44%
$ 5.75 million $ 55
Aug 6, 2025 $ 0.0₆17
-4.49%
$ 5.65 million $ 23,749
Aug 5, 2025 $ 0.0₆177
-6.59%
$ 5.88 million $ 11,297
Aug 4, 2025 $ 0.0₆189
+1.48%
$ 6.3 million $ 36,916
Aug 3, 2025 $ 0.0₆188
+17.65%
$ 6.21 million $ 65,488
Aug 2, 2025 $ 0.0₆151
+0.01%
$ 5.31 million $ 53,601
Aug 1, 2025 $ 0.0₆148
-13.05%
$ 4.96 million $ 58,514
Jul 31, 2025 $ 0.0₆172
-13.88%
$ 5.72 million $ 91,539
Jul 30, 2025 $ 0.0₆2
-9.60%
$ 6.65 million $ 42,756
Jul 29, 2025 $ 0.0₆222
-6.18%
$ 7.39 million $ 45,562