Pond Coin Historical Data

PNDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0₇56
+0.00%
$ 7.82 million $ 16,783
Jul 28, 11 AM $ 0.0₇567
+0.00%
$ 7.92 million $ 15,066
Jul 28, 10 AM $ 0.0₇575
-0.04%
$ 8.02 million $ 14,397
Jul 28, 9 AM $ 0.0₇554
-0.52%
$ 7.74 million $ 481
Jul 28, 8 AM $ 0.0₇557
+0.32%
$ 7.78 million $ 17,482
Jul 28, 7 AM $ 0.0₇555
+4.32%
$ 7.75 million $ 16,156
Jul 28, 6 AM $ 0.0₇527
-0.19%
$ 7.36 million $ 23,182
Jul 28, 5 AM $ 0.0₇527
-8.27%
$ 7.36 million $ 23,186
Jul 28, 4 AM $ 0.0₇576
+0.00%
$ 8.04 million $ 19,562
Jul 28, 3 AM $ 0.0₇575
+0.42%
$ 8.03 million $ 19,478
Jul 28, 2 AM $ 0.0₇577
-4.41%
$ 8.06 million $ 20,010
Jul 28, 1 AM $ 0.0₇604
-0.83%
$ 8.44 million $ 20,232
Jul 28, 12 AM $ 0.0₇616
+2.05%
$ 8.61 million $ 20,119
Jul 27, 11 PM $ 0.0₇616
-1.97%
$ 8.6 million $ 25,367
Jul 27, 10 PM $ 0.0₇657
-3.57%
$ 9.18 million $ 26,932
Jul 27, 9 PM $ 0.0₇682
+6.78%
$ 9.52 million $ 30,243
Jul 27, 8 PM $ 0.0₇639
+1.09%
$ 8.92 million $ 28,905
Jul 27, 7 PM $ 0.0₇638
+0.00%
$ 8.91 million $ 28,749
Jul 27, 6 PM $ 0.0₇639
+4.05%
$ 8.93 million $ 28,410
Jul 27, 5 PM $ 0.0₇615
-1.03%
$ 8.58 million $ 28,574
Jul 27, 4 PM $ 0.0₇618
+0.16%
$ 8.63 million $ 30,825
Jul 27, 3 PM $ 0.0₇617
-0.13%
$ 8.61 million $ 30,932
Jul 27, 1 PM $ 0.0₇649
+0.24%
$ 9.06 million $ 30,186
Jul 27, 12 PM $ 0.0₇653
+2.70%
$ 9.12 million $ 28,499
Jul 27, 11 AM $ 0.0₇638
+0.00%
$ 8.9 million $ 29,554
Jul 27, 10 AM $ 0.0₇638
-0.22%
$ 8.9 million $ 29,530
Jul 27, 9 AM $ 0.0₇637
-6.43%
$ 8.89 million $ 29,295
Jul 27, 8 AM $ 0.0₇69
-0.93%
$ 9.63 million $ 28,648
Jul 27, 7 AM $ 0.0₇7
+3.39%
$ 9.77 million $ 28,498
Jul 27, 6 AM $ 0.0₇688
+30.05%
$ 9.6 million $ 28,714
Jul 27, 5 AM $ 0.0₇529
+2.06%
$ 7.39 million $ 22,224
Jul 27, 4 AM $ 0.0₇516
+0.00%
$ 7.2 million $ 21,678
Jul 27, 3 AM $ 0.0₇515
+0.56%
$ 7.19 million $ 21,603
Jul 27, 2 AM $ 0.0₇504
+2.79%
$ 7.04 million $ 20,300
Jul 27, 1 AM $ 0.0₇49
+1.27%
$ 6.85 million $ 20,343
Jul 27, 12 AM $ 0.0₇481
-18.10%
$ 6.71 million $ 20,052
Jul 26, 11 PM $ 0.0₇588
-4.02%
$ 8.21 million $ 18,277
Jul 26, 10 PM $ 0.0₇588
+25.84%
$ 8.21 million $ 12,569
Jul 26, 9 PM $ 0.0₇449
+2.69%
$ 6.27 million $ 7,464
Jul 26, 8 PM $ 0.0₇44
+0.00%
$ 6.15 million $ 6,892
Jul 26, 6 PM $ 0.0₇433
-3.43%
$ 6.04 million $ 7,497
Jul 26, 5 PM $ 0.0₇448
+2.34%
$ 6.26 million $ 7,210
Jul 26, 4 PM $ 0.0₇434
-10.62%
$ 6.06 million $ 7,177
Jul 26, 2 PM $ 0.0₇481
-0.02%
$ 6.72 million $ 5,368
Jul 26, 1 PM $ 0.0₇481
+0.00%
$ 6.72 million $ 5,367
Jul 26, 12 PM $ 0.0₇468
+0.00%
$ 6.54 million $ 5,340
Jul 26, 11 AM $ 0.0₇468
-2.87%
$ 6.53 million $ 5,428
Jul 26, 10 AM $ 0.0₇486
-0.12%
$ 6.79 million $ 4,311
Jul 26, 9 AM $ 0.0₇478
+1.92%
$ 6.67 million $ 4,280
Jul 26, 7 AM $ 0.0₇474
+15.73%
$ 6.62 million $ 3,478