Pond Coin Historical Data

PNDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₇59
+0.76%
$ 8.24 million $ 60,783
Apr 15, 11 AM $ 0.0₇585
+0.21%
$ 8.17 million $ 61,236
Apr 15, 10 AM $ 0.0₇584
-1.34%
$ 8.15 million $ 67,065
Apr 15, 9 AM $ 0.0₇591
+0.24%
$ 8.25 million $ 66,488
Apr 15, 8 AM $ 0.0₇588
-0.25%
$ 8.22 million $ 66,947
Apr 15, 7 AM $ 0.0₇59
+1.13%
$ 8.24 million $ 67,179
Apr 15, 6 AM $ 0.0₇583
-0.06%
$ 8.14 million $ 67,212
Apr 15, 5 AM $ 0.0₇583
-1.16%
$ 8.15 million $ 67,072
Apr 15, 4 AM $ 0.0₇59
+0.60%
$ 8.24 million $ 61,115
Apr 15, 3 AM $ 0.0₇588
-0.57%
$ 8.21 million $ 60,591
Apr 15, 2 AM $ 0.0₇591
+1.18%
$ 8.25 million $ 60,863
Apr 15, 1 AM $ 0.0₇584
+0.08%
$ 8.15 million $ 60,366
Apr 15, 12 AM $ 0.0₇583
-1.15%
$ 8.15 million $ 59,891
Apr 14, 11 PM $ 0.0₇591
+0.96%
$ 8.25 million $ 59,708
Apr 14, 10 PM $ 0.0₇585
-0.49%
$ 8.17 million $ 59,989
Apr 14, 9 PM $ 0.0₇588
+0.44%
$ 8.21 million $ 60,348
Apr 14, 8 PM $ 0.0₇587
+0.05%
$ 8.19 million $ 60,338
Apr 14, 7 PM $ 0.0₇588
-0.41%
$ 8.22 million $ 60,393
Apr 14, 6 PM $ 0.0₇592
+0.49%
$ 8.27 million $ 60,011
Apr 14, 5 PM $ 0.0₇589
+1.04%
$ 8.23 million $ 59,788
Apr 14, 4 PM $ 0.0₇583
+2.62%
$ 8.14 million $ 59,584
Apr 14, 3 PM $ 0.0₇567
-1.06%
$ 7.92 million $ 76,997
Apr 14, 2 PM $ 0.0₇573
+0.07%
$ 8 million $ 77,852
Apr 14, 1 PM $ 0.0₇574
-2.56%
$ 8.01 million $ 77,681
Apr 14, 12 PM $ 0.0₇59
+0.98%
$ 8.24 million $ 58,810
Apr 14, 11 AM $ 0.0₇583
-1.72%
$ 8.14 million $ 58,574
Apr 14, 10 AM $ 0.0₇592
+1.78%
$ 8.27 million $ 58,571
Apr 14, 9 AM $ 0.0₇582
-0.89%
$ 8.13 million $ 58,697
Apr 14, 8 AM $ 0.0₇587
+11.83%
$ 8.2 million $ 58,288
Apr 14, 7 AM $ 0.0₇525
+1.25%
$ 7.33 million $ 20,694
Apr 14, 6 AM $ 0.0₇519
+0.17%
$ 7.24 million $ 20,537
Apr 14, 5 AM $ 0.0₇518
-3.48%
$ 7.23 million $ 20,570
Apr 14, 4 AM $ 0.0₇536
-9.08%
$ 7.49 million $ 19,962
Apr 14, 3 AM $ 0.0₇589
+0.55%
$ 8.23 million $ 57,502
Apr 14, 2 AM $ 0.0₇585
+0.44%
$ 8.17 million $ 56,667
Apr 14, 1 AM $ 0.0₇584
+0.57%
$ 8.15 million $ 56,607
Apr 14, 12 AM $ 0.0₇58
+0.54%
$ 8.1 million $ 56,635
Apr 13, 11 PM $ 0.0₇578
-0.61%
$ 8.07 million $ 74,418
Apr 13, 10 PM $ 0.0₇581
-1.29%
$ 8.11 million $ 73,810
Apr 13, 9 PM $ 0.0₇589
+0.49%
$ 8.22 million $ 56,386
Apr 13, 8 PM $ 0.0₇588
+0.74%
$ 8.21 million $ 57,573
Apr 13, 7 PM $ 0.0₇585
+0.82%
$ 8.16 million $ 57,045
Apr 13, 6 PM $ 0.0₇58
-1.72%
$ 8.1 million $ 56,014
Apr 13, 5 PM $ 0.0₇59
+1.07%
$ 8.25 million $ 55,736
Apr 13, 4 PM $ 0.0₇584
+0.28%
$ 8.15 million $ 55,919
Apr 13, 3 PM $ 0.0₇585
-0.36%
$ 8.16 million $ 55,577
Apr 13, 2 PM $ 0.0₇589
+0.48%
$ 8.22 million $ 55,276
Apr 13, 1 PM $ 0.0₇585
+0.39%
$ 8.17 million $ 53,056
Apr 13, 12 PM $ 0.0₇583
+0.09%
$ 8.14 million $ 53,277
Apr 13, 11 AM $ 0.0₇585
-0.32%
$ 8.17 million $ 52,825