Pond Coin Historical Data

PNDC Page 7
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0₇605
+0.00%
$ 8.44 million $ 55,204
8:50 PM $ 0.0₇605
+0.00%
$ 8.44 million $ 55,204
8:49 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,157
8:48 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,108
8:47 PM $ 0.0₇587
+0.00%
$ 8.16 million $ 55,108
8:46 PM $ 0.0₇587
+0.00%
$ 8.16 million $ 55,090
8:45 PM $ 0.0₇587
+0.00%
$ 8.16 million $ 55,090
8:44 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,063
8:43 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,063
8:42 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,999
8:41 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,999
8:40 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,067
8:39 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,067
8:38 PM $ 0.0₇585
+0.05%
$ 8.17 million $ 55,033
8:37 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,033
8:36 PM $ 0.0₇586
+0.00%
$ 8.17 million $ 55,000
8:35 PM $ 0.0₇586
+0.00%
$ 8.17 million $ 55,000
8:34 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,009
8:33 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,009
8:32 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,019
8:31 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,019
8:30 PM $ 0.0₇588
+0.00%
$ 8.17 million $ 55,064
8:29 PM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,064
8:28 PM $ 0.0₇587
+0.00%
$ 8.21 million $ 55,023
8:27 PM $ 0.0₇587
+0.00%
$ 8.21 million $ 55,023
8:26 PM $ 0.0₇589
+0.00%
$ 8.21 million $ 55,034
8:25 PM $ 0.0₇589
+0.00%
$ 8.21 million $ 55,034
8:24 PM $ 0.0₇59
+0.00%
$ 8.23 million $ 55,087
8:23 PM $ 0.0₇59
+0.00%
$ 8.23 million $ 55,087
8:22 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,177
8:21 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,177
8:20 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,260
8:19 PM $ 0.0₇59
+0.00%
$ 8.24 million $ 55,260
8:18 PM $ 0.0₇589
+0.00%
$ 8.24 million $ 55,330
8:17 PM $ 0.0₇589
+0.00%
$ 8.24 million $ 55,330
8:16 PM $ 0.0₇586
+0.00%
$ 8.24 million $ 55,386
8:15 PM $ 0.0₇586
+0.00%
$ 8.24 million $ 55,386
8:14 PM $ 0.0₇585
+0.00%
$ 8.18 million $ 55,404
8:13 PM $ 0.0₇585
+0.00%
$ 8.18 million $ 55,404
8:12 PM $ 0.0₇584
+0.00%
$ 8.18 million $ 55,392
8:11 PM $ 0.0₇584
+0.00%
$ 8.18 million $ 55,392
8:10 PM $ 0.0₇603
+0.00%
$ 8.18 million $ 55,376
8:09 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 55,376
8:08 PM $ 0.0₇603
+0.00%
$ 8.4 million $ 55,340
8:07 PM $ 0.0₇603
+0.00%
$ 8.4 million $ 55,340
8:06 PM $ 0.0₇604
+0.00%
$ 8.4 million $ 55,337
8:05 PM $ 0.0₇588
+0.00%
$ 8.4 million $ 55,397
8:04 PM $ 0.0₇589
+0.00%
$ 8.22 million $ 55,397
8:03 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,424
8:02 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,424