Pond Coin Historical Data

PNDC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0₇477
+0.03%
$ 6.67 million $ 1
Nov 30, 1 PM $ 0.0₇477
+0.93%
$ 6.67 million $ 1
Nov 30, 12 PM $ 0.0₇472
-1.12%
$ 6.59 million $ 1
Nov 30, 11 AM $ 0.0₇477
-0.44%
$ 6.66 million $ 1
Nov 30, 10 AM $ 0.0₇479
-1.07%
$ 6.69 million $ 1
Nov 30, 9 AM $ 0.0₇484
-0.91%
$ 6.76 million $ 1
Nov 30, 8 AM $ 0.0₇488
+0.07%
$ 6.82 million $ 1
Nov 30, 7 AM $ 0.0₇488
-0.52%
$ 6.82 million $ 1
Nov 30, 6 AM $ 0.0₇486
+0.00%
$ 6.79 million $ 1
Nov 30, 5 AM $ 0.0₇486
-0.33%
$ 6.79 million $ 2
Nov 30, 4 AM $ 0.0₇488
+3.44%
$ 6.82 million $ 2
Nov 30, 3 AM $ 0.0₇472
+6.27%
$ 6.59 million $ 2
Nov 30, 2 AM $ 0.0₇443
+0.85%
$ 6.19 million $ 2
Nov 30, 1 AM $ 0.0₇451
-2.77%
$ 6.31 million $ 2
Nov 30, 12 AM $ 0.0₇464
+0.18%
$ 6.49 million $ 2
Nov 29, 11 PM $ 0.0₇464
-0.29%
$ 6.48 million $ 2
Nov 29, 10 PM $ 0.0₇464
-0.30%
$ 6.49 million $ 3
Nov 29, 9 PM $ 0.0₇466
+0.33%
$ 6.5 million $ 3
Nov 29, 8 PM $ 0.0₇465
-0.04%
$ 6.49 million $ 3
Nov 29, 7 PM $ 0.0₇466
+1.44%
$ 6.51 million $ 3
Nov 29, 6 PM $ 0.0₇458
-0.52%
$ 6.4 million $ 4
Nov 29, 5 PM $ 0.0₇462
-2.61%
$ 6.45 million $ 4
Nov 29, 4 PM $ 0.0₇474
-0.96%
$ 6.62 million $ 4
Nov 29, 3 PM $ 0.0₇477
+0.67%
$ 6.67 million $ 4
Nov 29, 2 PM $ 0.0₇474
-0.01%
$ 6.62 million $ 4
Nov 29, 1 PM $ 0.0₇474
-0.05%
$ 6.62 million $ 4
Nov 29, 12 PM $ 0.0₇48
+0.66%
$ 6.71 million $ 4
Nov 29, 11 AM $ 0.0₇474
-0.18%
$ 6.63 million $ 5
Nov 29, 10 AM $ 0.0₇475
-0.54%
$ 6.64 million $ 5
Nov 29, 9 AM $ 0.0₇477
-0.57%
$ 6.67 million $ 7
Nov 29, 8 AM $ 0.0₇48
-0.16%
$ 6.7 million $ 8
Nov 29, 7 AM $ 0.0₇482
-0.10%
$ 6.73 million $ 8
Nov 29, 6 AM $ 0.0₇485
-0.39%
$ 6.78 million $ 8
Nov 29, 5 AM $ 0.0₇487
+0.20%
$ 6.81 million $ 8
Nov 29, 4 AM $ 0.0₇487
-0.36%
$ 6.8 million $ 8
Nov 29, 3 AM $ 0.0₇488
-0.01%
$ 6.82 million $ 9
Nov 29, 2 AM $ 0.0₇506
-0.05%
$ 7.07 million $ 9
Nov 29, 1 AM $ 0.0₇506
+0.02%
$ 7.07 million $ 9
Nov 29, 12 AM $ 0.0₇506
+0.06%
$ 7.07 million $ 9
Nov 28, 11 PM $ 0.0₇525
-0.17%
$ 7.33 million $ 9
Nov 28, 10 PM $ 0.0₇574
-0.38%
$ 8.02 million $ 3
Nov 28, 9 PM $ 0.0₇577
+0.55%
$ 8.07 million $ 6
Nov 28, 8 PM $ 0.0₇572
+0.37%
$ 7.99 million $ 7
Nov 28, 7 PM $ 0.0₇569
+1.70%
$ 7.95 million $ 7
Nov 28, 6 PM $ 0.0₇538
-5.45%
$ 7.51 million $ 4
Nov 28, 5 PM $ 0.0₇555
-0.21%
$ 7.75 million $ 7
Nov 28, 4 PM $ 0.0₇57
-2.11%
$ 7.97 million $ 7
Nov 28, 3 PM $ 0.0₇599
+2.81%
$ 8.37 million $ 7
Nov 28, 2 PM $ 0.0₇583
+0.60%
$ 8.14 million $ 7
Nov 28, 1 PM $ 0.0₇576
-0.16%
$ 8.04 million $ 7