Pond Coin Historical Data

PNDC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₇576
-0.16%
$ 8.04 million $ 7
Nov 28, 12 PM $ 0.0₇576
-3.96%
$ 8.04 million $ 7
Nov 28, 11 AM $ 0.0₇6
+0.43%
$ 8.38 million $ 6
Nov 28, 10 AM $ 0.0₇597
+0.37%
$ 8.33 million $ 6
Nov 28, 9 AM $ 0.0₇536
+2.44%
$ 7.48 million $ 6
Nov 28, 8 AM $ 0.0₇516
+0.60%
$ 7.21 million $ 2
Nov 28, 7 AM $ 0.0₇513
+0.24%
$ 7.17 million $ 3
Nov 28, 6 AM $ 0.0₇512
-0.43%
$ 7.15 million $ 3
Nov 28, 5 AM $ 0.0₇514
+1.47%
$ 7.18 million $ 3
Nov 28, 4 AM $ 0.0₇506
-2.72%
$ 7.07 million $ 2
Nov 28, 3 AM $ 0.0₇537
+4.11%
$ 7.51 million $ 2
Nov 28, 2 AM $ 0.0₇516
+0.99%
$ 7.21 million $ 2
Nov 28, 1 AM $ 0.0₇511
-1.72%
$ 7.14 million $ 2
Nov 28, 12 AM $ 0.0₇521
-1.58%
$ 7.28 million $ 2
Nov 27, 11 PM $ 0.0₇525
-0.22%
$ 7.34 million $ 2
Nov 27, 10 PM $ 0.0₇531
-0.61%
$ 7.41 million $ 3
Nov 27, 9 PM $ 0.0₇534
-1.76%
$ 7.45 million $ 3
Nov 27, 8 PM $ 0.0₇543
-7.08%
$ 7.58 million $ 3
Nov 27, 7 PM $ 0.0₇579
+4.88%
$ 8.08 million $ 1
Nov 27, 6 PM $ 0.0₇552
+0.07%
$ 7.7 million $ 1
Nov 27, 5 PM $ 0.0₇551
+1.21%
$ 7.7 million $ 1
Nov 27, 4 PM $ 0.0₇545
+1.00%
$ 7.62 million $ 1
Nov 27, 3 PM $ 0.0₇54
-0.06%
$ 7.54 million $ 1
Nov 27, 2 PM $ 0.0₇541
-2.39%
$ 7.56 million $ 1
Nov 27, 1 PM $ 0.0₇554
+0.00%
$ 7.74 million $ 1
Nov 27, 12 PM $ 0.0₇544
-1.23%
$ 7.6 million $ 1
Nov 27, 11 AM $ 0.0₇551
-0.41%
$ 7.7 million $ 2
Nov 27, 10 AM $ 0.0₇553
+0.07%
$ 7.73 million $ 2
Nov 27, 9 AM $ 0.0₇553
+0.10%
$ 7.72 million $ 2
Nov 27, 8 AM $ 0.0₇552
-1.03%
$ 7.71 million $ 2
Nov 27, 7 AM $ 0.0₇558
+0.03%
$ 7.79 million $ 2
Nov 27, 6 AM $ 0.0₇558
+0.15%
$ 7.79 million $ 2
Nov 27, 5 AM $ 0.0₇557
-0.76%
$ 7.78 million $ 2
Nov 27, 4 AM $ 0.0₇561
-0.10%
$ 7.83 million $ 3
Nov 27, 3 AM $ 0.0₇561
-0.66%
$ 7.84 million $ 3
Nov 27, 2 AM $ 0.0₇565
+0.14%
$ 7.89 million $ 3
Nov 27, 1 AM $ 0.0₇564
+5.57%
$ 7.88 million $ 3
Nov 27, 12 AM $ 0.0₇534
-0.19%
$ 7.45 million $ 3
Nov 26, 11 PM $ 0.0₇534
+2.31%
$ 7.46 million $ 3
Nov 26, 10 PM $ 0.0₇522
-1.29%
$ 7.29 million $ 2
Nov 26, 9 PM $ 0.0₇527
+0.47%
$ 7.37 million $ 2
Nov 26, 8 PM $ 0.0₇527
-0.30%
$ 7.36 million $ 2
Nov 26, 7 PM $ 0.0₇537
+0.43%
$ 7.5 million $ 2
Nov 26, 6 PM $ 0.0₇537
+1.21%
$ 7.5 million $ 2
Nov 26, 5 PM $ 0.0₇523
+1.07%
$ 7.3 million $ 2
Nov 26, 4 PM $ 0.0₇518
+0.31%
$ 7.23 million $ 2
Nov 26, 3 PM $ 0.0₇518
+1.81%
$ 7.23 million $ 2
Nov 26, 2 PM $ 0.0₇508
-0.25%
$ 7.1 million $ 2
Nov 26, 1 PM $ 0.0₇509
+0.34%
$ 7.11 million $ 4
Nov 26, 12 PM $ 0.0₇506
-0.28%
$ 7.07 million $ 4