Pond Coin Historical Data

PNDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₇506
-0.28%
$ 7.07 million $ 4
Nov 26, 11 AM $ 0.0₇508
+0.13%
$ 7.09 million $ 4
Nov 26, 10 AM $ 0.0₇507
+1.60%
$ 7.09 million $ 4
Nov 26, 9 AM $ 0.0₇487
-0.44%
$ 6.8 million $ 5
Nov 26, 8 AM $ 0.0₇488
-0.20%
$ 6.82 million $ 5
Nov 26, 7 AM $ 0.0₇49
+2.37%
$ 6.84 million $ 5
Nov 26, 6 AM $ 0.0₇478
-0.34%
$ 6.68 million $ 4
Nov 26, 5 AM $ 0.0₇48
-2.41%
$ 6.71 million $ 5
Nov 26, 4 AM $ 0.0₇454
-1.49%
$ 6.34 million $ 4
Nov 26, 3 AM $ 0.0₇464
+0.61%
$ 6.48 million $ 4
Nov 26, 2 AM $ 0.0₇461
-0.10%
$ 6.44 million $ 6
Nov 26, 1 AM $ 0.0₇456
-3.05%
$ 6.37 million $ 6
Nov 26, 12 AM $ 0.0₇47
-0.95%
$ 6.57 million $ 6
Nov 25, 11 PM $ 0.0₇475
+5.02%
$ 6.64 million $ 6
Nov 25, 10 PM $ 0.0₇453
-0.95%
$ 6.32 million $ 6
Nov 25, 9 PM $ 0.0₇457
-0.61%
$ 6.39 million $ 6
Nov 25, 8 PM $ 0.0₇459
+1.93%
$ 6.41 million $ 6
Nov 25, 7 PM $ 0.0₇45
-4.49%
$ 6.28 million $ 8
Nov 25, 6 PM $ 0.0₇471
+2.21%
$ 6.58 million $ 8
Nov 25, 5 PM $ 0.0₇461
-1.68%
$ 6.44 million $ 8
Nov 25, 4 PM $ 0.0₇481
+4.63%
$ 6.72 million $ 8
Nov 25, 3 PM $ 0.0₇473
+8.99%
$ 6.61 million $ 8
Nov 25, 2 PM $ 0.0₇488
-7.09%
$ 6.82 million $ 6
Nov 25, 1 PM $ 0.0₇493
-5.77%
$ 6.88 million $ 5
Nov 25, 12 PM $ 0.0₇539
+8.42%
$ 7.53 million $ 6
Nov 25, 11 AM $ 0.0₇495
-0.66%
$ 6.91 million $ 6
Nov 25, 10 AM $ 0.0₇497
+4.46%
$ 6.95 million $ 6
Nov 25, 9 AM $ 0.0₇477
+6.37%
$ 6.67 million $ 5
Nov 25, 8 AM $ 0.0₇45
-4.29%
$ 6.28 million $ 5
Nov 25, 7 AM $ 0.0₇475
-0.41%
$ 6.63 million $ 6
Nov 25, 6 AM $ 0.0₇477
+2.82%
$ 6.66 million $ 6
Nov 25, 5 AM $ 0.0₇463
-3.77%
$ 6.47 million $ 6
Nov 25, 4 AM $ 0.0₇475
-0.23%
$ 6.64 million $ 4
Nov 25, 3 AM $ 0.0₇47
+0.35%
$ 6.57 million $ 4
Nov 25, 2 AM $ 0.0₇471
-3.21%
$ 6.57 million $ 4
Nov 25, 1 AM $ 0.0₇487
-0.36%
$ 6.8 million $ 4
Nov 25, 12 AM $ 0.0₇477
-2.57%
$ 6.66 million $ 4
Nov 24, 11 PM $ 0.0₇49
+0.44%
$ 6.84 million $ 6
Nov 24, 10 PM $ 0.0₇48
-0.59%
$ 6.71 million $ 6
Nov 24, 9 PM $ 0.0₇485
-5.30%
$ 6.77 million $ 5
Nov 24, 8 PM $ 0.0₇564
-0.81%
$ 7.88 million $ 7
Nov 24, 7 PM $ 0.0₇542
-0.58%
$ 7.57 million $ 5
Nov 24, 6 PM $ 0.0₇543
+4.50%
$ 7.58 million $ 5
Nov 24, 5 PM $ 0.0₇518
+1.74%
$ 7.24 million $ 4
Nov 24, 4 PM $ 0.0₇503
-0.04%
$ 7.03 million $ 4
Nov 24, 3 PM $ 0.0₇5
+0.66%
$ 6.99 million $ 4
Nov 24, 2 PM $ 0.0₇5
-0.01%
$ 6.98 million $ 4
Nov 24, 1 PM $ 0.0₇498
+0.66%
$ 6.95 million $ 4
Nov 24, 12 PM $ 0.0₇495
-0.79%
$ 6.92 million $ 4
Nov 24, 11 AM $ 0.0₇498
+3.67%
$ 6.96 million $ 3