Pond Coin Historical Data

PNDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0₇498
+3.67%
$ 6.96 million $ 3
Nov 24, 10 AM $ 0.0₇48
-0.10%
$ 6.71 million $ 3
Nov 24, 9 AM $ 0.0₇48
-1.23%
$ 6.71 million $ 3
Nov 24, 8 AM $ 0.0₇493
-0.27%
$ 6.88 million $ 3
Nov 24, 7 AM $ 0.0₇496
-1.24%
$ 6.93 million $ 3
Nov 24, 6 AM $ 0.0₇504
-1.97%
$ 7.04 million $ 5
Nov 24, 5 AM $ 0.0₇508
+1.29%
$ 7.09 million $ 5
Nov 24, 4 AM $ 0.0₇501
-1.14%
$ 7 million $ 5
Nov 24, 3 AM $ 0.0₇508
+1.08%
$ 7.09 million $ 5
Nov 24, 2 AM $ 0.0₇503
+1.79%
$ 7.03 million $ 5
Nov 24, 1 AM $ 0.0₇495
+0.73%
$ 6.91 million $ 4
Nov 24, 12 AM $ 0.0₇49
+5.78%
$ 6.85 million $ 4
Nov 23, 11 PM $ 0.0₇463
-0.66%
$ 6.46 million $ 1
Nov 23, 10 PM $ 0.0₇468
+0.09%
$ 6.54 million $ 4
Nov 23, 9 PM $ 0.0₇468
+0.28%
$ 6.54 million $ 2
Nov 23, 8 PM $ 0.0₇41
-0.32%
$ 5.73 million $ 1
Nov 23, 7 PM $ 0.0₇412
+0.99%
$ 5.76 million $ 1
Nov 23, 6 PM $ 0.0₇407
+0.20%
$ 5.69 million $ 1
Nov 23, 5 PM $ 0.0₇406
-1.29%
$ 5.68 million $ 1
Nov 23, 4 PM $ 0.0₇409
-0.30%
$ 5.72 million $ 1
Nov 23, 3 PM $ 0.0₇407
-0.25%
$ 5.68 million $ 1
Nov 23, 2 PM $ 0.0₇406
-0.45%
$ 5.67 million $ 1
Nov 23, 1 PM $ 0.0₇408
-0.19%
$ 5.7 million $ 1
Nov 23, 12 PM $ 0.0₇41
+0.76%
$ 5.72 million $ 1
Nov 23, 11 AM $ 0.0₇405
-0.22%
$ 5.66 million $ 1
Nov 23, 10 AM $ 0.0₇405
-1.05%
$ 5.65 million $ 1
Nov 23, 9 AM $ 0.0₇407
-0.19%
$ 5.69 million $ 1
Nov 23, 8 AM $ 0.0₇407
+0.02%
$ 5.68 million $ 1
Nov 23, 12 AM $ 0.0₇395
-2.10%
$ 5.51 million $ 2
Nov 22, 11 PM $ 0.0₇417
+4.47%
$ 5.83 million $ 2
Nov 22, 10 PM $ 0.0₇4
+1.82%
$ 5.59 million $ 2
Nov 22, 9 PM $ 0.0₇373
+1.23%
$ 5.21 million $ 3
Nov 22, 8 PM $ 0.0₇368
-0.73%
$ 5.14 million $ 3
Nov 22, 7 PM $ 0.0₇368
-2.98%
$ 5.14 million $ 3
Nov 22, 6 PM $ 0.0₇354
+2.92%
$ 4.95 million $ 3
Nov 22, 5 PM $ 0.0₇341
-4.05%
$ 4.77 million $ 3
Nov 22, 4 PM $ 0.0₇356
-2.92%
$ 4.97 million $ 3
Nov 22, 3 PM $ 0.0₇365
-0.56%
$ 5.1 million $ 3
Nov 22, 2 PM $ 0.0₇375
+0.29%
$ 5.24 million $ 3
Nov 22, 1 PM $ 0.0₇366
+3.97%
$ 5.11 million $ 3
Nov 22, 12 PM $ 0.0₇352
+4.35%
$ 4.92 million $ 3
Nov 22, 11 AM $ 0.0₇337
-3.99%
$ 4.71 million $ 3
Nov 22, 10 AM $ 0.0₇359
-5.08%
$ 5.01 million $ 3
Nov 22, 9 AM $ 0.0₇378
+0.33%
$ 5.28 million $ 3
Nov 22, 8 AM $ 0.0₇372
+3.60%
$ 5.2 million $ 3
Nov 22, 7 AM $ 0.0₇359
-0.75%
$ 5.02 million $ 3
Nov 22, 6 AM $ 0.0₇345
-0.13%
$ 4.81 million $ 3
Nov 22, 5 AM $ 0.0₇348
-4.67%
$ 4.86 million $ 3
Nov 22, 4 AM $ 0.0₇371
-2.83%
$ 5.18 million $ 4
Nov 22, 3 AM $ 0.0₇383
+2.95%
$ 5.35 million $ 5