Pond Coin Historical Data

PNDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₇383
+2.95%
$ 5.35 million $ 5
Nov 22, 2 AM $ 0.0₇398
-1.24%
$ 5.56 million $ 5
Nov 22, 1 AM $ 0.0₇402
-4.10%
$ 5.62 million $ 5
Nov 22, 12 AM $ 0.0₇448
+16.88%
$ 6.25 million $ 5
Nov 21, 11 PM $ 0.0₇421
+12.57%
$ 5.89 million $ 3
Nov 21, 10 PM $ 0.0₇377
+2.25%
$ 5.27 million $ 3
Nov 21, 9 PM $ 0.0₇366
+0.56%
$ 5.12 million $ 1
Nov 21, 8 PM $ 0.0₇36
-2.48%
$ 5.03 million $ 3
Nov 21, 7 PM $ 0.0₇373
+0.21%
$ 5.21 million $ 3
Nov 21, 6 PM $ 0.0₇369
-2.34%
$ 5.15 million $ 3
Nov 21, 5 PM $ 0.0₇379
+4.05%
$ 5.3 million $ 3
Nov 21, 4 PM $ 0.0₇364
-1.90%
$ 5.08 million $ 4
Nov 21, 3 PM $ 0.0₇374
-0.84%
$ 5.22 million $ 4
Nov 21, 2 PM $ 0.0₇373
-0.63%
$ 5.21 million $ 4
Nov 21, 1 PM $ 0.0₇376
+0.90%
$ 5.25 million $ 4
Nov 21, 12 PM $ 0.0₇36
-3.29%
$ 5.03 million $ 4
Nov 21, 11 AM $ 0.0₇375
+1.45%
$ 5.24 million $ 5
Nov 21, 10 AM $ 0.0₇37
-0.09%
$ 5.17 million $ 7
Nov 21, 9 AM $ 0.0₇372
-0.82%
$ 5.2 million $ 7
Nov 21, 8 AM $ 0.0₇377
-0.22%
$ 5.26 million $ 7
Nov 21, 7 AM $ 0.0₇389
-1.04%
$ 5.44 million $ 7
Nov 21, 6 AM $ 0.0₇394
-0.04%
$ 5.5 million $ 7
Nov 21, 5 AM $ 0.0₇396
+0.96%
$ 5.54 million $ 7
Nov 21, 4 AM $ 0.0₇391
-0.95%
$ 5.46 million $ 7
Nov 21, 3 AM $ 0.0₇393
-0.34%
$ 5.48 million $ 7
Nov 21, 2 AM $ 0.0₇394
-0.53%
$ 5.51 million $ 7
Nov 21, 1 AM $ 0.0₇397
+0.82%
$ 5.54 million $ 7
Nov 21, 12 AM $ 0.0₇392
-0.05%
$ 5.47 million $ 7
Nov 20, 11 PM $ 0.0₇395
+6.43%
$ 5.51 million $ 7
Nov 20, 10 PM $ 0.0₇366
+4.20%
$ 5.12 million $ 1
Nov 20, 9 PM $ 0.0₇348
+0.64%
$ 4.87 million $ 6
Nov 20, 8 PM $ 0.0₇361
-11.36%
$ 5.04 million $ 4
Nov 20, 7 PM $ 0.0₇408
+1.02%
$ 5.69 million $ 4
Nov 20, 6 PM $ 0.0₇405
-1.41%
$ 5.65 million $ 4
Nov 20, 5 PM $ 0.0₇412
-2.74%
$ 5.76 million $ 4
Nov 20, 4 PM $ 0.0₇428
-2.78%
$ 5.98 million $ 4
Nov 20, 3 PM $ 0.0₇442
-1.23%
$ 6.17 million $ 4
Nov 20, 2 PM $ 0.0₇446
+0.88%
$ 6.23 million $ 4
Nov 20, 1 PM $ 0.0₇444
+0.45%
$ 6.2 million $ 4
Nov 20, 12 PM $ 0.0₇412
-5.06%
$ 5.76 million $ 4
Nov 20, 11 AM $ 0.0₇407
-0.09%
$ 5.68 million $ 3
Nov 19, 9 PM $ 0.0₇478
+3.47%
$ 6.67 million $ 1
Nov 19, 8 PM $ 0.0₇461
+0.62%
$ 6.44 million $ 1
Nov 19, 7 PM $ 0.0₇457
+0.73%
$ 6.39 million $ 1
Nov 19, 6 PM $ 0.0₇457
-0.79%
$ 6.39 million $ 1
Nov 19, 5 PM $ 0.0₇464
-1.16%
$ 6.49 million $ 1
Nov 19, 4 PM $ 0.0₇471
-1.34%
$ 6.59 million $ 1
Nov 19, 3 PM $ 0.0₇479
-0.81%
$ 6.69 million $ 1
Nov 19, 2 PM $ 0.0₇479
-1.51%
$ 6.69 million $ 1
Nov 19, 1 PM $ 0.0₇488
-0.01%
$ 6.82 million $ 1