Pond Coin Historical Data

PNDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0₇488
-0.01%
$ 6.82 million $ 1
Nov 19, 12 PM $ 0.0₇488
+0.47%
$ 6.81 million $ 1
Nov 19, 11 AM $ 0.0₇485
-0.31%
$ 6.77 million $ 2
Nov 19, 10 AM $ 0.0₇487
+0.52%
$ 6.81 million $ 2
Nov 19, 9 AM $ 0.0₇484
-0.73%
$ 6.77 million $ 2
Nov 19, 8 AM $ 0.0₇49
+0.05%
$ 6.85 million $ 2
Nov 19, 7 AM $ 0.0₇486
+0.25%
$ 6.79 million $ 2
Nov 19, 6 AM $ 0.0₇482
+0.63%
$ 6.73 million $ 2
Nov 19, 5 AM $ 0.0₇483
-0.83%
$ 6.75 million $ 4
Nov 19, 4 AM $ 0.0₇489
-0.29%
$ 6.83 million $ 4
Nov 19, 3 AM $ 0.0₇493
-0.48%
$ 6.88 million $ 4
Nov 19, 2 AM $ 0.0₇495
+0.59%
$ 6.92 million $ 4
Nov 19, 1 AM $ 0.0₇494
+0.41%
$ 6.9 million $ 4
Nov 19, 12 AM $ 0.0₇491
-0.78%
$ 6.86 million $ 5
Nov 18, 11 PM $ 0.0₇495
-0.46%
$ 6.92 million $ 5
Nov 18, 10 PM $ 0.0₇497
+1.21%
$ 6.94 million $ 5
Nov 18, 9 PM $ 0.0₇441
+0.03%
$ 6.16 million $ 4
Nov 18, 8 PM $ 0.0₇443
-0.17%
$ 6.19 million $ 4
Nov 18, 7 PM $ 0.0₇444
+0.01%
$ 6.2 million $ 4
Nov 18, 6 PM $ 0.0₇444
+0.34%
$ 6.2 million $ 4
Nov 18, 5 PM $ 0.0₇441
-0.31%
$ 6.17 million $ 4
Nov 18, 4 PM $ 0.0₇446
+1.47%
$ 6.24 million $ 4
Nov 18, 3 PM $ 0.0₇441
+1.35%
$ 6.16 million $ 4
Nov 18, 2 PM $ 0.0₇433
+0.24%
$ 6.05 million $ 4
Nov 18, 1 PM $ 0.0₇431
-1.14%
$ 6.02 million $ 4
Nov 18, 12 PM $ 0.0₇433
+8.61%
$ 6.05 million $ 4
Nov 18, 11 AM $ 0.0₇398
-0.63%
$ 5.56 million $ 3
Nov 18, 10 AM $ 0.0₇401
+0.33%
$ 5.6 million $ 3
Nov 18, 9 AM $ 0.0₇398
-0.44%
$ 5.56 million $ 3
Nov 18, 8 AM $ 0.0₇397
+0.14%
$ 5.55 million $ 3
Nov 18, 5 AM $ 0.0₇452
+1.24%
$ 6.32 million $ 1
Nov 18, 4 AM $ 0.0₇446
-1.15%
$ 6.24 million $ 1
Nov 18, 3 AM $ 0.0₇444
-0.78%
$ 6.2 million $ 1
Nov 18, 2 AM $ 0.0₇449
+1.13%
$ 6.27 million $ 1
Nov 18, 1 AM $ 0.0₇443
+1.89%
$ 6.18 million $ 1
Nov 17, 7 PM $ 0.0₇489
-1.46%
$ 6.83 million $ 2
Nov 17, 6 PM $ 0.0₇493
-1.70%
$ 6.88 million $ 2
Nov 17, 5 PM $ 0.0₇506
-0.85%
$ 7.06 million $ 2
Nov 17, 4 PM $ 0.0₇509
+3.56%
$ 7.1 million $ 2
Nov 17, 3 PM $ 0.0₇494
-1.05%
$ 6.9 million $ 2
Nov 17, 2 PM $ 0.0₇492
-0.36%
$ 6.87 million $ 2
Nov 17, 1 PM $ 0.0₇496
-0.85%
$ 6.93 million $ 2
Nov 17, 12 PM $ 0.0₇501
-0.13%
$ 7 million $ 2
Nov 17, 11 AM $ 0.0₇498
-1.97%
$ 6.96 million $ 2
Nov 17, 10 AM $ 0.0₇508
-0.88%
$ 7.09 million $ 2
Nov 17, 9 AM $ 0.0₇507
+0.27%
$ 7.08 million $ 2
Nov 17, 8 AM $ 0.0₇506
-0.16%
$ 7.07 million $ 2
Nov 17, 7 AM $ 0.0₇506
-1.68%
$ 7.07 million $ 2
Nov 17, 6 AM $ 0.0₇515
+0.02%
$ 7.19 million $ 2
Nov 17, 5 AM $ 0.0₇515
+0.72%
$ 7.19 million $ 2