Pond Coin Historical Data

PNDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₇515
+0.72%
$ 7.19 million $ 2
Nov 17, 4 AM $ 0.0₇511
-0.03%
$ 7.14 million $ 2
Nov 17, 3 AM $ 0.0₇508
+0.71%
$ 7.09 million $ 2
Nov 17, 2 AM $ 0.0₇505
+1.05%
$ 7.05 million $ 2
Nov 17, 1 AM $ 0.0₇5
-0.11%
$ 6.99 million $ 3
Nov 17, 12 AM $ 0.0₇5
+0.98%
$ 6.99 million $ 3
Nov 16, 11 PM $ 0.0₇495
+0.63%
$ 6.91 million $ 3
Nov 16, 10 PM $ 0.0₇492
+0.61%
$ 6.87 million $ 3
Nov 16, 9 PM $ 0.0₇492
+0.52%
$ 6.88 million $ 3
Nov 16, 8 PM $ 0.0₇49
+0.07%
$ 6.84 million $ 2
Nov 16, 7 PM $ 0.0₇489
+1.00%
$ 6.84 million $ 2
Nov 16, 6 PM $ 0.0₇484
+0.00%
$ 6.77 million $ 2
Nov 16, 5 PM $ 0.0₇483
+0.00%
$ 6.74 million $ 2
Nov 16, 4 PM $ 0.0₇494
-2.85%
$ 6.9 million $ 2
Nov 16, 3 PM $ 0.0₇507
+2.04%
$ 7.08 million $ 2
Nov 16, 2 PM $ 0.0₇497
-0.21%
$ 6.94 million $ 2
Nov 16, 1 PM $ 0.0₇497
-6.81%
$ 6.95 million $ 2
Nov 16, 12 PM $ 0.0₇534
+0.00%
$ 7.46 million $ 2
Nov 16, 11 AM $ 0.0₇534
-1.67%
$ 7.46 million $ 2
Nov 16, 10 AM $ 0.0₇543
+2.76%
$ 7.58 million $ 2
Nov 16, 9 AM $ 0.0₇528
-0.09%
$ 7.38 million $ 2
Nov 16, 8 AM $ 0.0₇532
+0.00%
$ 7.44 million $ 2
Nov 16, 7 AM $ 0.0₇532
+1.33%
$ 7.44 million $ 2
Nov 16, 6 AM $ 0.0₇525
+0.70%
$ 7.34 million $ 2
Nov 16, 5 AM $ 0.0₇522
+0.45%
$ 7.29 million $ 1
Nov 16, 4 AM $ 0.0₇519
+0.31%
$ 7.25 million $ 1
Nov 16, 3 AM $ 0.0₇518
+1.68%
$ 7.23 million $ 1
Nov 16, 2 AM $ 0.0₇509
-0.32%
$ 7.11 million $ 2
Nov 16, 1 AM $ 0.0₇511
+4.44%
$ 7.13 million $ 2
Nov 16, 12 AM $ 0.0₇489
-2.34%
$ 6.83 million $ 2
Nov 15, 11 PM $ 0.0₇501
+1.62%
$ 6.99 million $ 2
Nov 15, 10 PM $ 0.0₇493
+0.00%
$ 6.88 million $ 2
Nov 15, 9 PM $ 0.0₇434
-0.90%
$ 6.06 million $ 1
Nov 15, 8 PM $ 0.0₇438
-4.95%
$ 6.12 million $ 1
Nov 15, 7 PM $ 0.0₇461
+1.33%
$ 6.44 million $ 1
Nov 15, 6 PM $ 0.0₇455
+0.18%
$ 6.35 million $ 1
Nov 15, 5 PM $ 0.0₇454
+0.66%
$ 6.34 million $ 1
Nov 15, 4 PM $ 0.0₇457
+0.31%
$ 6.38 million $ 1
Nov 15, 3 PM $ 0.0₇456
-0.07%
$ 6.36 million $ 1
Nov 15, 2 PM $ 0.0₇454
+0.00%
$ 6.34 million $ 1
Nov 15, 1 PM $ 0.0₇454
-0.59%
$ 6.34 million $ 1
Nov 15, 12 PM $ 0.0₇457
+0.08%
$ 6.38 million $ 1
Nov 15, 11 AM $ 0.0₇456
+0.34%
$ 6.37 million $ 1
Nov 15, 10 AM $ 0.0₇453
-1.66%
$ 6.33 million $ 1
Nov 15, 9 AM $ 0.0₇46
+0.00%
$ 6.43 million $ 1
Nov 15, 8 AM $ 0.0₇46
+0.00%
$ 6.43 million $ 1
Nov 15, 7 AM $ 0.0₇46
+0.00%
$ 6.43 million $ 1
Nov 15, 6 AM $ 0.0₇46
+3.98%
$ 6.43 million $ 1
Nov 15, 5 AM $ 0.0₇443
+0.00%
$ 6.19 million $ 1
Nov 15, 4 AM $ 0.0₇443
+0.00%
$ 6.19 million $ 1