Pond Coin Historical Data

PNDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0₇443
+0.00%
$ 6.19 million $ 1
Nov 15, 4 AM $ 0.0₇443
+0.00%
$ 6.19 million $ 1
Nov 15, 3 AM $ 0.0₇443
+0.00%
$ 6.19 million $ 1
Nov 12, 9 PM $ 0.0₇638
-0.33%
$ 8.92 million $ 1
Nov 12, 8 PM $ 0.0₇642
-8.16%
$ 8.97 million $ 1
Nov 12, 7 PM $ 0.0₇69
-1.02%
$ 9.64 million $ 1
Nov 12, 6 PM $ 0.0₇686
+8.50%
$ 9.58 million $ 1
Nov 12, 5 PM $ 0.0₇624
+0.00%
$ 8.72 million $ 1
Nov 12, 4 PM $ 0.0₇624
+0.07%
$ 8.72 million $ 1
Nov 12, 3 PM $ 0.0₇612
-5.25%
$ 8.56 million $ 1
Nov 12, 2 PM $ 0.0₇695
+13.08%
$ 9.71 million $ 1
Nov 12, 1 PM $ 0.0₇603
+6.64%
$ 8.42 million $ 1
Nov 12, 12 PM $ 0.0₇567
+3.68%
$ 7.92 million $ 1
Nov 12, 11 AM $ 0.0₇545
+0.00%
$ 7.62 million $ 1
Nov 12, 10 AM $ 0.0₇534
+0.00%
$ 7.46 million $ 1
Nov 12, 9 AM $ 0.0₇535
-3.55%
$ 7.48 million $ 1
Nov 12, 8 AM $ 0.0₇545
+0.85%
$ 7.62 million $ 1
Nov 12, 7 AM $ 0.0₇541
-0.29%
$ 7.55 million $ 1
Nov 12, 6 AM $ 0.0₇542
-1.72%
$ 7.57 million $ 1
Nov 12, 5 AM $ 0.0₇552
+0.50%
$ 7.71 million $ 1
Nov 12, 4 AM $ 0.0₇549
+0.00%
$ 7.67 million $ 1
Nov 12, 3 AM $ 0.0₇549
-3.20%
$ 7.67 million $ 1
Nov 12, 2 AM $ 0.0₇568
+0.26%
$ 7.93 million $ 1
Nov 12, 1 AM $ 0.0₇566
+0.00%
$ 7.91 million $ 1
Nov 12, 12 AM $ 0.0₇566
-0.02%
$ 7.91 million $ 1
Nov 11, 11 PM $ 0.0₇566
-0.04%
$ 7.91 million $ 1
Nov 11, 10 PM $ 0.0₇565
-0.68%
$ 7.9 million $ 1
Nov 9, 5 PM $ 0.0₇582
+0.00%
$ 8.12 million $ 2
Nov 9, 4 PM $ 0.0₇581
-0.01%
$ 8.12 million $ 2
Nov 9, 3 PM $ 0.0₇581
+0.40%
$ 8.12 million $ 6
Nov 9, 2 PM $ 0.0₇582
+1.50%
$ 8.13 million $ 6
Nov 9, 1 PM $ 0.0₇573
+0.24%
$ 8.01 million $ 6
Nov 9, 12 PM $ 0.0₇571
-0.08%
$ 7.98 million $ 6
Nov 9, 11 AM $ 0.0₇57
+0.98%
$ 7.96 million $ 6
Nov 9, 10 AM $ 0.0₇562
-0.75%
$ 7.84 million $ 7
Nov 9, 9 AM $ 0.0₇568
+0.01%
$ 7.94 million $ 7
Nov 9, 8 AM $ 0.0₇569
-0.30%
$ 7.95 million $ 7
Nov 9, 7 AM $ 0.0₇568
+0.13%
$ 7.94 million $ 7
Nov 9, 6 AM $ 0.0₇566
+0.48%
$ 7.91 million $ 7
Nov 9, 5 AM $ 0.0₇564
+0.50%
$ 7.88 million $ 7
Nov 9, 4 AM $ 0.0₇565
+1.46%
$ 7.89 million $ 7
Nov 9, 3 AM $ 0.0₇558
-1.04%
$ 7.79 million $ 7
Nov 9, 2 AM $ 0.0₇569
-0.82%
$ 7.94 million $ 7
Nov 9, 1 AM $ 0.0₇572
-0.37%
$ 7.99 million $ 7
Nov 9, 12 AM $ 0.0₇573
-1.21%
$ 8 million $ 7
Nov 8, 11 PM $ 0.0₇58
+0.06%
$ 8.1 million $ 7
Nov 8, 10 PM $ 0.0₇579
+0.51%
$ 8.09 million $ 7
Nov 8, 9 PM $ 0.0₇575
-0.31%
$ 8.03 million $ 7
Nov 8, 2 PM $ 0.0₇693
-1.19%
$ 9.68 million $ 1
Nov 8, 1 PM $ 0.0₇701
-0.97%
$ 9.79 million $ 1