Pond Coin Historical Data

PNDC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₇404
+5.53%
$ 5.64 million $ 4,406
Jan 2, 7 AM $ 0.0₇382
-2.14%
$ 5.33 million $ 4,399
Jan 2, 6 AM $ 0.0₇39
-3.42%
$ 5.45 million $ 4,396
Jan 2, 5 AM $ 0.0₇394
-14.33%
$ 5.5 million $ 4,363
Jan 2, 4 AM $ 0.0₇46
-0.01%
$ 6.43 million $ 4,324
Jan 2, 3 AM $ 0.0₇46
-7.27%
$ 6.43 million $ 4,324
Jan 2, 2 AM $ 0.0₇525
+0.40%
$ 7.33 million $ 4,258
Jan 2, 1 AM $ 0.0₇523
+0.02%
$ 7.3 million $ 610
Jan 2, 12 AM $ 0.0₇522
+5.12%
$ 7.3 million $ 610
Jan 1, 11 PM $ 0.0₇497
-0.33%
$ 6.94 million $ 603
Jan 1, 10 PM $ 0.0₇496
+0.05%
$ 6.93 million $ 608
Jan 1, 9 PM $ 0.0₇496
-0.06%
$ 6.93 million $ 619
Jan 1, 8 PM $ 0.0₇505
-0.18%
$ 7.05 million $ 611
Jan 1, 7 PM $ 0.0₇505
+0.59%
$ 7.05 million $ 612
Jan 1, 6 PM $ 0.0₇502
-0.02%
$ 7.01 million $ 612
Jan 1, 5 PM $ 0.0₇503
-2.43%
$ 7.02 million $ 568
Jan 1, 4 PM $ 0.0₇514
+2.78%
$ 7.18 million $ 533
Jan 1, 3 PM $ 0.0₇5
-6.88%
$ 6.98 million $ 529
Jan 1, 2 PM $ 0.0₇537
+23.03%
$ 7.49 million $ 471
Jan 1, 1 PM $ 0.0₇436
+2.53%
$ 6.09 million $ 411
Jan 1, 12 PM $ 0.0₇425
+1.38%
$ 5.94 million $ 411
Jan 1, 11 AM $ 0.0₇419
+0.21%
$ 5.86 million $ 411
Jan 1, 10 AM $ 0.0₇419
-4.30%
$ 5.85 million $ 417
Jan 1, 9 AM $ 0.0₇437
-1.90%
$ 6.11 million $ 409
Jan 1, 8 AM $ 0.0₇44
+1.71%
$ 6.15 million $ 407
Jan 1, 7 AM $ 0.0₇433
-0.85%
$ 6.05 million $ 405
Jan 1, 6 AM $ 0.0₇437
+2.71%
$ 6.1 million $ 383
Jan 1, 5 AM $ 0.0₇425
+0.03%
$ 5.94 million $ 381
Jan 1, 4 AM $ 0.0₇425
-3.60%
$ 5.94 million $ 381
Jan 1, 3 AM $ 0.0₇441
+3.18%
$ 6.16 million $ 365
Jan 1, 2 AM $ 0.0₇426
-0.69%
$ 5.95 million $ 18
Jan 1, 1 AM $ 0.0₇43
-1.42%
$ 6 million $ 19
Jan 1, 12 AM $ 0.0₇436
+19.54%
$ 6.09 million $ 19
Dec 31, 11 PM $ 0.0₇384
-0.09%
$ 5.37 million $ 359
Dec 31, 10 PM $ 0.0₇378
+8.53%
$ 5.29 million $ 357
Dec 31, 9 PM $ 0.0₇43
-5.04%
$ 6 million $ 14
Dec 31, 8 PM $ 0.0₇437
-1.16%
$ 6.11 million $ 85
Dec 31, 7 PM $ 0.0₇443
-5.05%
$ 6.19 million $ 85
Dec 31, 6 PM $ 0.0₇466
-0.82%
$ 6.51 million $ 82
Dec 31, 5 PM $ 0.0₇471
+3.84%
$ 6.57 million $ 78
Dec 31, 4 PM $ 0.0₇453
+3.68%
$ 6.33 million $ 78
Dec 31, 3 PM $ 0.0₇437
+0.97%
$ 6.1 million $ 11
Dec 31, 2 PM $ 0.0₇434
-0.46%
$ 6.07 million $ 11
Dec 31, 1 PM $ 0.0₇44
-0.07%
$ 6.14 million $ 11
Dec 31, 12 PM $ 0.0₇443
-1.36%
$ 6.19 million $ 11
Dec 31, 11 AM $ 0.0₇449
+1.60%
$ 6.27 million $ 11
Dec 31, 10 AM $ 0.0₇446
-2.85%
$ 6.22 million $ 11
Dec 31, 9 AM $ 0.0₇456
+4.18%
$ 6.37 million $ 11
Dec 31, 8 AM $ 0.0₇446
-0.49%
$ 6.23 million $ 11
Dec 31, 7 AM $ 0.0₇437
+0.00%
$ 6.11 million $ 11