Pond Coin Historical Data

PNDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0₇701
-0.97%
$ 9.79 million $ 1
Nov 8, 12 PM $ 0.0₇709
+0.20%
$ 9.9 million $ 1
Nov 8, 11 AM $ 0.0₇712
-0.07%
$ 9.94 million $ 1
Nov 5, 12 AM $ 0.0₇677
-1.38%
$ 9.46 million $ 2
Nov 4, 11 PM $ 0.0₇685
-0.48%
$ 9.57 million $ 2
Nov 4, 10 PM $ 0.0₇687
+5.31%
$ 9.6 million $ 2
Nov 4, 9 PM $ 0.0₇651
-3.34%
$ 9.1 million $ 2
Nov 4, 8 PM $ 0.0₇659
-1.72%
$ 9.2 million $ 2
Nov 4, 7 PM $ 0.0₇674
+1.81%
$ 9.42 million $ 2
Nov 4, 6 PM $ 0.0₇657
-2.54%
$ 9.18 million $ 2
Nov 4, 5 PM $ 0.0₇674
-1.21%
$ 9.41 million $ 2
Nov 4, 4 PM $ 0.0₇692
-1.03%
$ 9.66 million $ 2
Nov 4, 3 PM $ 0.0₇705
+0.18%
$ 9.84 million $ 2
Nov 4, 2 PM $ 0.0₇693
-0.48%
$ 9.68 million $ 2
Nov 4, 1 PM $ 0.0₇693
-0.78%
$ 9.67 million $ 2
Nov 4, 12 PM $ 0.0₇703
-0.28%
$ 9.81 million $ 2
Nov 4, 11 AM $ 0.0₇704
+0.92%
$ 9.83 million $ 2
Nov 4, 10 AM $ 0.0₇694
-0.03%
$ 9.7 million $ 2
Nov 4, 9 AM $ 0.0₇695
+0.76%
$ 9.71 million $ 2
Nov 4, 8 AM $ 0.0₇69
+2.54%
$ 9.64 million $ 2
Nov 4, 7 AM $ 0.0₇678
-1.46%
$ 9.47 million $ 2
Nov 4, 6 AM $ 0.0₇692
+1.18%
$ 9.66 million $ 2
Nov 4, 5 AM $ 0.0₇685
-3.14%
$ 9.57 million $ 2
Nov 4, 4 AM $ 0.0₇711
-0.20%
$ 9.93 million $ 2
Nov 4, 3 AM $ 0.0₇713
+1.02%
$ 9.95 million $ 2
Nov 4, 2 AM $ 0.0₇706
+0.13%
$ 9.87 million $ 2
Nov 4, 1 AM $ 0.0₇705
-0.09%
$ 9.84 million $ 2
Nov 4, 12 AM $ 0.0₇694
-0.66%
$ 9.69 million $ 2
Nov 3, 3 AM $ 0.0₇675
-0.88%
$ 9.43 million $ 4
Nov 3, 2 AM $ 0.0₇686
-0.75%
$ 9.58 million $ 4
Nov 3, 1 AM $ 0.0₇692
-1.29%
$ 9.66 million $ 4
Nov 3, 12 AM $ 0.0₇702
-0.11%
$ 9.81 million $ 4
Nov 2, 11 PM $ 0.0₇701
+0.78%
$ 9.79 million $ 4
Nov 2, 10 PM $ 0.0₇697
+0.39%
$ 9.74 million $ 4
Nov 2, 9 PM $ 0.0₇693
+0.48%
$ 9.68 million $ 4
Nov 2, 8 PM $ 0.0₇69
+0.59%
$ 9.63 million $ 4
Nov 2, 7 PM $ 0.0₇686
-2.97%
$ 9.58 million $ 4
Nov 2, 6 PM $ 0.0₇706
+0.84%
$ 9.86 million $ 4
Nov 2, 5 PM $ 0.0₇701
+0.36%
$ 9.79 million $ 4
Nov 2, 4 PM $ 0.0₇698
-0.48%
$ 9.75 million $ 5
Nov 2, 3 PM $ 0.0₇701
+0.25%
$ 9.79 million $ 5
Nov 2, 2 PM $ 0.0₇702
-0.98%
$ 9.8 million $ 5
Nov 2, 1 PM $ 0.0₇709
-0.45%
$ 9.9 million $ 5
Nov 2, 12 PM $ 0.0₇713
-0.15%
$ 9.96 million $ 5
Nov 2, 11 AM $ 0.0₇713
+0.47%
$ 9.96 million $ 5
Nov 2, 10 AM $ 0.0₇71
+0.02%
$ 9.91 million $ 6
Nov 2, 9 AM $ 0.0₇713
-0.89%
$ 9.96 million $ 6
Nov 2, 8 AM $ 0.0₇718
-0.13%
$ 10.04 million $ 6
Nov 2, 7 AM $ 0.0₇719
-0.13%
$ 10.04 million $ 6
Nov 2, 6 AM $ 0.0₇716
+0.10%
$ 10.01 million $ 6