Pond Coin Historical Data

PNDC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0₇716
+0.10%
$ 10.01 million $ 6
Nov 2, 5 AM $ 0.0₇715
-0.12%
$ 9.99 million $ 6
Nov 2, 4 AM $ 0.0₇714
+0.70%
$ 9.97 million $ 6
Nov 2, 3 AM $ 0.0₇709
-0.15%
$ 9.9 million $ 6
Oct 12, 12 PM $ 0.0₇742
+0.00%
$ 10.36 million $ 52
Oct 11, 1 PM $ 0.0₇766
+0.00%
$ 10.7 million $ 33
Oct 10, 4 AM $ 0.0₆109
+2.40%
$ 15.29 million $ 303
Oct 9, 9 AM $ 0.0₆108
-1.87%
$ 15.06 million $ 66,438
Oct 9, 8 AM $ 0.0₆11
-0.23%
$ 15.32 million $ 67,417
Oct 9, 7 AM $ 0.0₆11
-0.35%
$ 15.3 million $ 67,543
Oct 9, 5 AM $ 0.0₆11
-0.43%
$ 15.41 million $ 66,935
Oct 9, 1 AM $ 0.0₆113
+0.00%
$ 15.75 million $ 71,208
Oct 8, 11 PM $ 0.0₆113
+0.00%
$ 15.8 million $ 71,805
Oct 8, 10 PM $ 0.0₆113
-0.05%
$ 15.8 million $ 71,519
Oct 8, 9 PM $ 0.0₆113
-0.07%
$ 15.78 million $ 70,863
Oct 8, 8 PM $ 0.0₆113
-0.63%
$ 15.85 million $ 70,374
Oct 8, 6 PM $ 0.0₆108
-3.86%
$ 15.05 million $ 59,094
Oct 8, 5 PM $ 0.0₆112
+1.91%
$ 15.62 million $ 58,083
Oct 8, 3 PM $ 0.0₆109
+0.00%
$ 15.25 million $ 60,092
Oct 8, 1 PM $ 0.0₆111
-0.87%
$ 15.57 million $ 59,779
Oct 8, 12 PM $ 0.0₆112
+0.00%
$ 15.65 million $ 59,365
Oct 8, 11 AM $ 0.0₆112
+0.42%
$ 15.58 million $ 59,375
Oct 8, 10 AM $ 0.0₆111
-3.32%
$ 15.51 million $ 56,412
Oct 8, 3 AM $ 0.0₆117
+0.00%
$ 16.39 million $ 55,046
Oct 8, 1 AM $ 0.0₆116
+0.01%
$ 16.18 million $ 55,279
Oct 8, 12 AM $ 0.0₆115
-0.95%
$ 16.1 million $ 55,175
Oct 7, 11 PM $ 0.0₆118
-0.95%
$ 16.43 million $ 54,660
Oct 7, 10 PM $ 0.0₆117
-0.23%
$ 16.36 million $ 54,719
Oct 7, 9 PM $ 0.0₆119
+3.70%
$ 16.57 million $ 54,119
Oct 7, 8 PM $ 0.0₆115
-1.63%
$ 16.04 million $ 48,780
Oct 7, 7 PM $ 0.0₆118
+0.63%
$ 16.44 million $ 44,160
Oct 7, 6 PM $ 0.0₆117
-0.34%
$ 16.41 million $ 43,476
Oct 7, 5 PM $ 0.0₆118
+0.52%
$ 16.45 million $ 46,313
Oct 7, 3 PM $ 0.0₆12
+0.00%
$ 16.78 million $ 46,033
Oct 7, 2 PM $ 0.0₆121
-0.45%
$ 16.86 million $ 46,901
Oct 7, 1 PM $ 0.0₆122
+0.00%
$ 17.1 million $ 47,411
Oct 7, 12 PM $ 0.0₆121
+0.00%
$ 16.93 million $ 47,299
Oct 7, 11 AM $ 0.0₆121
+1.68%
$ 16.97 million $ 47,043
Oct 7, 8 AM $ 0.0₆12
+0.00%
$ 16.75 million $ 45,335
Oct 7, 7 AM $ 0.0₆117
-0.72%
$ 16.38 million $ 45,600
Oct 7, 6 AM $ 0.0₆118
-4.12%
$ 16.5 million $ 44,331
Oct 7, 5 AM $ 0.0₆123
+0.19%
$ 17.2 million $ 44,306
Oct 7, 4 AM $ 0.0₆123
-0.40%
$ 17.18 million $ 44,144
Oct 7, 3 AM $ 0.0₆123
+6.03%
$ 17.24 million $ 41,883
Oct 7, 2 AM $ 0.0₆116
+0.00%
$ 16.26 million $ 37,786
Oct 7, 1 AM $ 0.0₆119
+0.01%
$ 16.59 million $ 37,579
Oct 7, 12 AM $ 0.0₆119
+10.54%
$ 16.59 million $ 36,854
Oct 6, 11 PM $ 0.0₆107
-0.31%
$ 14.98 million $ 29,089
Oct 6, 10 PM $ 0.0₆107
+0.00%
$ 14.97 million $ 29,054
Oct 6, 9 PM $ 0.0₆11
+0.32%
$ 15.34 million $ 26,751