Pond Coin Historical Data

PNDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇729
-3.30%
$ 2.43 million $ 5,560
Apr 2, 2025 $ 0.0₇742
-26.91%
$ 2.47 million $ 27,201
Apr 1, 2025 $ 0.0₆102
-3.17%
$ 3.39 million $ 7,254
Mar 31, 2025 $ 0.0₆106
+2.90%
$ 3.54 million $ 131,043
Mar 30, 2025 $ 0.0₆108
+118.22%
$ 3.59 million $ 114,211
Mar 29, 2025 $ 0.0₇494
-6.87%
$ 1.65 million $ 56,677
Mar 28, 2025 $ 0.0₇531
-1.51%
$ 1.77 million $ 66,151
Mar 27, 2025 $ 0.0₇539
+5.85%
$ 1.8 million $ 60,829
Mar 26, 2025 $ 0.0₇513
+0.66%
$ 1.71 million $ 69,540
Mar 25, 2025 $ 0.0₇51
+21.02%
$ 1.7 million $ 76,314
Mar 24, 2025 $ 0.0₇42
+8.80%
$ 1.4 million $ 73,011
Mar 23, 2025 $ 0.0₇384
-0.35%
$ 1.28 million $ 60,690
Mar 22, 2025 $ 0.0₇384
+2.37%
$ 1.28 million $ 53,833
Mar 21, 2025 $ 0.0₇376
+0.51%
$ 1.25 million $ 59,235
Mar 20, 2025 $ 0.0₇375
-7.07%
$ 1.25 million $ 59,374
Mar 19, 2025 $ 0.0₇403
+5.71%
$ 1.34 million $ 60,361
Mar 18, 2025 $ 0.0₇381
-13.77%
$ 1.27 million $ 76,545
Mar 17, 2025 $ 0.0₇442
-4.50%
$ 1.47 million $ 93,125
Mar 16, 2025 $ 0.0₇459
+1.37%
$ 1.53 million $ 58,025
Mar 15, 2025 $ 0.0₇452
+5.52%
$ 1.51 million $ 59,748
Mar 14, 2025 $ 0.0₇414
+5.23%
$ 1.38 million $ 61,078
Mar 13, 2025 $ 0.0₇409
+19.68%
$ 1.36 million $ 65,824
Mar 12, 2025 $ 0.0₇346
+11.43%
$ 1.15 million $ 56,558
Mar 11, 2025 $ 0.0₇311
-3.65%
$ 1.04 million $ 60,008
Mar 10, 2025 $ 0.0₇322
+3.96%
$ 1.07 million $ 56,054
Mar 9, 2025 $ 0.0₇31
-9.96%
$ 1.03 million $ 62,500
Mar 8, 2025 $ 0.0₇344
-2.74%
$ 1.15 million $ 60,737
Mar 7, 2025 $ 0.0₇353
-0.77%
$ 1.18 million $ 57,623
Mar 6, 2025 $ 0.0₇357
-5.27%
$ 1.19 million $ 56,311
Mar 5, 2025 $ 0.0₇375
+6.91%
$ 1.25 million $ 56,831
Mar 4, 2025 $ 0.0₇351
-4.04%
$ 1.17 million $ 61,102
Mar 3, 2025 $ 0.0₇364
-11.68%
$ 1.21 million $ 66,020
Mar 2, 2025 $ 0.0₇411
-0.53%
$ 1.37 million $ 71,794
Mar 1, 2025 $ 0.0₇417
-1.08%
$ 1.39 million $ 57,358
Feb 28, 2025 $ 0.0₇421
-4.13%
$ 1.4 million $ 69,991
Feb 27, 2025 $ 0.0₇443
+8.11%
$ 1.48 million $ 63,487
Feb 26, 2025 $ 0.0₇41
-0.43%
$ 1.36 million $ 66,023
Feb 25, 2025 $ 0.0₇411
+4.95%
$ 1.37 million $ 74,116
Feb 24, 2025 $ 0.0₇392
+2.68%
$ 1.31 million $ 77,868
Feb 23, 2025 $ 0.0₇384
+5.25%
$ 1.28 million $ 70,693
Feb 22, 2025 $ 0.0₇364
-7.50%
$ 1.21 million $ 62,454
Feb 21, 2025 $ 0.0₇386
+9.00%
$ 1.29 million $ 68,931
Feb 20, 2025 $ 0.0₇356
-2.26%
$ 1.19 million $ 64,839
Feb 19, 2025 $ 0.0₇363
+1.79%
$ 1.21 million $ 67,636
Feb 18, 2025 $ 0.0₇355
-4.65%
$ 1.18 million $ 81,840
Feb 17, 2025 $ 0.0₇374
+6.74%
$ 1.25 million $ 62,700
Feb 16, 2025 $ 0.0₇35
-0.86%
$ 1.17 million $ 61,199
Feb 15, 2025 $ 0.0₇356
-3.02%
$ 1.19 million $ 61,631
Feb 14, 2025 $ 0.0₇366
-1.38%
$ 1.22 million $ 102,809
Feb 13, 2025 $ 0.0₇372
+4.11%
$ 1.24 million $ 91,948