Pond Coin Historical Data

PNDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0₇403
+2.19%
$ 5.62 million $ 3,606
Jul 26, 3 AM $ 0.0₇404
-0.01%
$ 5.65 million $ 3,652
Jul 26, 2 AM $ 0.0₇404
-0.82%
$ 5.65 million $ 3,571
Jul 26, 1 AM $ 0.0₇408
+0.02%
$ 5.69 million $ 3,334
Jul 26, 12 AM $ 0.0₇4
+0.00%
$ 5.58 million $ 3,304
Jul 25, 11 PM $ 0.0₇402
+0.49%
$ 5.61 million $ 3,301
Jul 25, 9 PM $ 0.0₇401
+0.00%
$ 5.6 million $ 4,032
Jul 25, 8 PM $ 0.0₇401
+3.32%
$ 5.6 million $ 4,026
Jul 25, 7 PM $ 0.0₇404
+0.00%
$ 5.64 million $ 4,725
Jul 25, 6 PM $ 0.0₇4
+0.00%
$ 5.58 million $ 4,582
Jul 25, 5 PM $ 0.0₇399
+0.20%
$ 5.57 million $ 4,567
Jul 25, 4 PM $ 0.0₇413
+0.49%
$ 5.76 million $ 4,284
Jul 25, 3 PM $ 0.0₇411
+0.62%
$ 5.74 million $ 4,817
Jul 25, 2 PM $ 0.0₇399
-0.21%
$ 5.57 million $ 5,684
Jul 25, 1 PM $ 0.0₇4
+0.07%
$ 5.58 million $ 5,628
Jul 25, 12 PM $ 0.0₇4
-1.38%
$ 5.58 million $ 5,570
Jul 25, 8 AM $ 0.0₇405
-0.23%
$ 5.65 million $ 5,637
Jul 25, 7 AM $ 0.0₇405
+3.28%
$ 5.65 million $ 5,397
Jul 25, 6 AM $ 0.0₇394
+0.03%
$ 5.5 million $ 5,327
Jul 25, 5 AM $ 0.0₇396
+1.03%
$ 5.53 million $ 5,245
Jul 25, 3 AM $ 0.0₇417
+0.00%
$ 5.83 million $ 4,857
Jul 25, 1 AM $ 0.0₇415
+0.00%
$ 5.8 million $ 4,854
Jul 24, 10 PM $ 0.0₇416
+0.00%
$ 5.81 million $ 5,032
Jul 24, 9 PM $ 0.0₇417
+3.98%
$ 5.83 million $ 4,886
Jul 24, 8 PM $ 0.0₇404
+0.00%
$ 5.63 million $ 3,892
Jul 24, 7 PM $ 0.0₇409
+4.65%
$ 5.71 million $ 3,787
Jul 24, 5 PM $ 0.0₇371
+0.71%
$ 5.18 million $ 3,043
Jul 24, 4 PM $ 0.0₇377
-1.60%
$ 5.27 million $ 2,882
Jul 24, 2 PM $ 0.0₇394
-3.06%
$ 5.5 million $ 1,247
Jul 24, 1 PM $ 0.0₇4
+0.00%
$ 5.59 million $ 1,454
Jul 24, 5 AM $ 0.0₇397
+0.52%
$ 5.55 million $ 4
Jul 24, 2 AM $ 0.0₇403
+0.44%
$ 5.63 million $ 2,355
Jul 24, 1 AM $ 0.0₇401
+1.14%
$ 5.6 million $ 2,385
Jul 24, 12 AM $ 0.0₇398
-0.10%
$ 5.56 million $ 2,556
Jul 23, 10 PM $ 0.0₇398
+0.00%
$ 5.56 million $ 3,618
Jul 23, 9 PM $ 0.0₇4
+0.86%
$ 5.58 million $ 3,602
Jul 23, 8 PM $ 0.0₇393
+0.00%
$ 5.49 million $ 5,766
Jul 23, 7 PM $ 0.0₇395
+0.00%
$ 5.51 million $ 5,771
Jul 23, 6 PM $ 0.0₇394
-3.02%
$ 5.5 million $ 5,668
Jul 23, 4 PM $ 0.0₇405
-0.21%
$ 5.66 million $ 7,303
Jul 23, 2 PM $ 0.0₇406
-1.24%
$ 5.67 million $ 7,820
Jul 23, 1 PM $ 0.0₇421
-0.47%
$ 5.87 million $ 6,788
Jul 23, 12 PM $ 0.0₇416
-1.53%
$ 5.81 million $ 8,734
Jul 23, 11 AM $ 0.0₇423
+0.00%
$ 5.9 million $ 8,807
Jul 23, 10 AM $ 0.0₇426
+0.00%
$ 5.96 million $ 8,686
Jul 23, 9 AM $ 0.0₇421
-1.44%
$ 5.87 million $ 8,674
Jul 23, 7 AM $ 0.0₇414
+0.00%
$ 5.78 million $ 6,607
Jul 23, 4 AM $ 0.0₇416
+0.73%
$ 5.81 million $ 8,675
Jul 23, 3 AM $ 0.0₇413
+0.00%
$ 5.77 million $ 8,994
Jul 23, 2 AM $ 0.0₇415
+0.00%
$ 5.8 million $ 8,992