Pond Coin Historical Data

PNDC Page 8
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,249
9:11 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,274
9:10 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,274
9:09 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,293
9:08 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,293
9:07 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,375
9:06 PM $ 0.0₇602
+0.00%
$ 8.38 million $ 55,375
9:05 PM $ 0.0₇602
+0.00%
$ 8.38 million $ 55,434
9:04 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,434
9:03 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 55,391
9:02 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 55,391
9:01 PM $ 0.0₇604
+0.12%
$ 8.41 million $ 55,407
9:00 PM $ 0.0₇603
+0.00%
$ 8.41 million $ 55,407
8:59 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,401
8:58 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,401
8:57 PM $ 0.0₇603
+0.00%
$ 8.41 million $ 55,364
8:56 PM $ 0.0₇603
+0.00%
$ 8.41 million $ 55,364
8:55 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 55,336
8:54 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,336
8:53 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,294
8:52 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,294
8:51 PM $ 0.0₇605
+0.00%
$ 8.44 million $ 55,204
8:50 PM $ 0.0₇605
+0.00%
$ 8.44 million $ 55,204
8:49 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,157
8:48 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,108
8:47 PM $ 0.0₇587
+0.00%
$ 8.16 million $ 55,108
8:46 PM $ 0.0₇587
+0.00%
$ 8.16 million $ 55,090
8:45 PM $ 0.0₇587
+0.00%
$ 8.16 million $ 55,090
8:44 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,063
8:43 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,063
8:42 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,999
8:41 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,999
8:40 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,067
8:39 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,067
8:38 PM $ 0.0₇585
+0.05%
$ 8.17 million $ 55,033
8:37 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,033
8:36 PM $ 0.0₇586
+0.00%
$ 8.17 million $ 55,000
8:35 PM $ 0.0₇586
+0.00%
$ 8.17 million $ 55,000
8:34 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,009
8:33 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,009
8:32 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,019
8:31 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,019
8:30 PM $ 0.0₇588
+0.00%
$ 8.17 million $ 55,064
8:29 PM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,064
8:28 PM $ 0.0₇587
+0.00%
$ 8.21 million $ 55,023
8:27 PM $ 0.0₇587
+0.00%
$ 8.21 million $ 55,023
8:26 PM $ 0.0₇589
+0.00%
$ 8.21 million $ 55,034
8:25 PM $ 0.0₇589
+0.00%
$ 8.21 million $ 55,034
8:24 PM $ 0.0₇59
+0.00%
$ 8.23 million $ 55,087
8:23 PM $ 0.0₇59
+0.00%
$ 8.23 million $ 55,087