Pond Coin Historical Data

PNDC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₇557
-3.07%
$ 7.78 million $ 36
Dec 27, 5 AM $ 0.0₇57
+0.28%
$ 7.96 million $ 35
Dec 27, 4 AM $ 0.0₇568
+9.24%
$ 7.93 million $ 35
Dec 27, 3 AM $ 0.0₇56
-2.44%
$ 7.83 million $ 29
Dec 27, 2 AM $ 0.0₇57
+2.07%
$ 7.96 million $ 22
Dec 27, 1 AM $ 0.0₇559
+5.73%
$ 7.81 million $ 19
Dec 27, 12 AM $ 0.0₇541
-3.39%
$ 7.56 million $ 21
Dec 26, 11 PM $ 0.0₇568
+4.75%
$ 7.93 million $ 22
Dec 26, 10 PM $ 0.0₇543
-4.48%
$ 7.59 million $ 23
Dec 26, 9 PM $ 0.0₇57
-1.33%
$ 7.96 million $ 21
Dec 26, 8 PM $ 0.0₇587
-0.10%
$ 8.2 million $ 18
Dec 26, 7 PM $ 0.0₇578
-2.86%
$ 8.07 million $ 18
Dec 26, 6 PM $ 0.0₇581
+3.09%
$ 8.12 million $ 17
Dec 26, 5 PM $ 0.0₇539
-7.26%
$ 7.53 million $ 12
Dec 26, 4 PM $ 0.0₇606
+15.12%
$ 8.46 million $ 10
Dec 26, 3 PM $ 0.0₇522
-4.26%
$ 7.3 million $ 6
Dec 26, 2 PM $ 0.0₇556
+0.59%
$ 7.77 million $ 6
Dec 26, 1 PM $ 0.0₇553
+3.12%
$ 7.72 million $ 6
Dec 26, 12 PM $ 0.0₇538
-0.71%
$ 7.51 million $ 6
Dec 26, 11 AM $ 0.0₇54
-0.96%
$ 7.54 million $ 7
Dec 26, 10 AM $ 0.0₇549
-0.36%
$ 7.67 million $ 7
Dec 26, 9 AM $ 0.0₇548
+2.80%
$ 7.65 million $ 7
Dec 26, 8 AM $ 0.0₇533
-0.63%
$ 7.45 million $ 7
Dec 26, 7 AM $ 0.0₇533
-4.74%
$ 7.45 million $ 7
Dec 26, 6 AM $ 0.0₇56
-0.72%
$ 7.83 million $ 7
Dec 26, 5 AM $ 0.0₇557
-1.10%
$ 7.78 million $ 8
Dec 26, 4 AM $ 0.0₇568
+0.17%
$ 7.94 million $ 9
Dec 26, 3 AM $ 0.0₇569
-3.38%
$ 7.95 million $ 8
Dec 26, 2 AM $ 0.0₇595
+9.76%
$ 8.32 million $ 8
Dec 26, 1 AM $ 0.0₇543
+1.04%
$ 7.58 million $ 7
Dec 26, 12 AM $ 0.0₇537
-1.74%
$ 7.5 million $ 7
Dec 25, 11 PM $ 0.0₇509
-5.91%
$ 7.11 million $ 6
Dec 25, 10 PM $ 0.0₇551
+0.49%
$ 7.7 million $ 6
Dec 25, 9 PM $ 0.0₇55
+0.44%
$ 7.68 million $ 6
Dec 25, 8 PM $ 0.0₇549
+1.88%
$ 7.67 million $ 6
Dec 25, 7 PM $ 0.0₇539
-3.85%
$ 7.52 million $ 7
Dec 25, 6 PM $ 0.0₇558
-1.15%
$ 7.79 million $ 7
Dec 25, 5 PM $ 0.0₇551
-0.12%
$ 7.7 million $ 11
Dec 25, 4 PM $ 0.0₇549
+1.24%
$ 7.66 million $ 11
Dec 25, 3 PM $ 0.0₇538
-0.23%
$ 7.51 million $ 13
Dec 25, 2 PM $ 0.0₇529
+1.85%
$ 7.39 million $ 18
Dec 25, 1 PM $ 0.0₇516
-3.43%
$ 7.2 million $ 18
Dec 25, 12 PM $ 0.0₇534
-1.10%
$ 7.46 million $ 18
Dec 25, 11 AM $ 0.0₇558
-0.92%
$ 7.8 million $ 18
Dec 25, 10 AM $ 0.0₇565
+5.65%
$ 7.89 million $ 20
Dec 25, 9 AM $ 0.0₇538
+0.73%
$ 7.51 million $ 22
Dec 25, 8 AM $ 0.0₇545
+1.98%
$ 7.61 million $ 22
Dec 25, 7 AM $ 0.0₇533
+0.19%
$ 7.45 million $ 22
Dec 25, 6 AM $ 0.0₇541
+8.28%
$ 7.56 million $ 24
Dec 25, 5 AM $ 0.0₇488
-3.87%
$ 6.81 million $ 23