Pond Coin Historical Data

PNDC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0₆11
+0.32%
$ 15.34 million $ 26,751
Oct 6, 7 PM $ 0.0₆109
-1.88%
$ 15.29 million $ 26,438
Oct 6, 6 PM $ 0.0₆111
-0.06%
$ 15.5 million $ 25,248
Oct 6, 5 PM $ 0.0₆111
+0.66%
$ 15.45 million $ 24,111
Oct 6, 4 PM $ 0.0₆114
+0.00%
$ 15.99 million $ 23,695
Oct 6, 3 PM $ 0.0₆115
+0.34%
$ 15.99 million $ 23,649
Oct 6, 2 PM $ 0.0₆118
-3.76%
$ 16.43 million $ 17,739
Oct 6, 1 PM $ 0.0₆122
+0.44%
$ 17.02 million $ 15,718
Oct 6, 11 AM $ 0.0₆124
+1.18%
$ 17.37 million $ 292,696
Oct 6, 10 AM $ 0.0₆123
-0.88%
$ 17.17 million $ 292,068
Oct 6, 9 AM $ 0.0₆124
-0.72%
$ 17.3 million $ 292,566
Oct 6, 8 AM $ 0.0₆125
+1.48%
$ 17.43 million $ 292,566
Oct 6, 7 AM $ 0.0₆124
-1.00%
$ 17.26 million $ 291,343
Oct 6, 6 AM $ 0.0₆125
+0.00%
$ 17.44 million $ 291,348
Oct 6, 5 AM $ 0.0₆125
+1.52%
$ 17.39 million $ 291,347
Oct 6, 4 AM $ 0.0₆123
-0.01%
$ 17.25 million $ 291,449
Oct 6, 3 AM $ 0.0₆124
-3.17%
$ 17.25 million $ 289,437
Oct 6, 2 AM $ 0.0₆127
-0.31%
$ 17.71 million $ 284,737
Oct 6, 1 AM $ 0.0₆127
-1.27%
$ 17.79 million $ 284,737
Oct 6, 12 AM $ 0.0₆129
+0.00%
$ 18.01 million $ 284,738
Oct 5, 11 PM $ 0.0₆129
+0.64%
$ 18.01 million $ 284,738
Oct 5, 10 PM $ 0.0₆128
+1.53%
$ 17.9 million $ 284,402
Oct 5, 9 PM $ 0.0₆126
+1.60%
$ 17.63 million $ 283,687
Oct 5, 8 PM $ 0.0₆124
-4.36%
$ 17.35 million $ 283,259
Oct 5, 7 PM $ 0.0₆13
+0.00%
$ 18.14 million $ 281,431
Oct 5, 6 PM $ 0.0₆126
-1.49%
$ 17.65 million $ 281,432
Oct 5, 5 PM $ 0.0₆128
+0.75%
$ 17.92 million $ 282,327
Oct 5, 4 PM $ 0.0₆127
+0.01%
$ 17.79 million $ 280,155
Oct 5, 3 PM $ 0.0₆127
-1.81%
$ 17.69 million $ 279,980
Oct 5, 2 PM $ 0.0₆131
-0.02%
$ 18.28 million $ 277,773
Oct 5, 1 PM $ 0.0₆131
-0.26%
$ 18.34 million $ 289,411
Oct 5, 12 PM $ 0.0₆129
-0.66%
$ 18 million $ 288,018
Oct 5, 11 AM $ 0.0₆129
+1.06%
$ 18.09 million $ 289,905
Oct 5, 10 AM $ 0.0₆128
-1.73%
$ 17.9 million $ 289,901
Oct 5, 9 AM $ 0.0₆13
-0.62%
$ 18.21 million $ 292,903
Oct 5, 8 AM $ 0.0₆131
-1.34%
$ 18.33 million $ 294,420
Oct 5, 7 AM $ 0.0₆133
+0.57%
$ 18.57 million $ 293,362
Oct 5, 6 AM $ 0.0₆132
+0.20%
$ 18.47 million $ 291,026
Oct 5, 5 AM $ 0.0₆135
-0.01%
$ 18.81 million $ 288,839
Oct 5, 4 AM $ 0.0₆136
-0.01%
$ 18.93 million $ 287,197
Oct 5, 3 AM $ 0.0₆135
+2.79%
$ 18.93 million $ 287,117
Oct 5, 2 AM $ 0.0₆132
-1.12%
$ 18.41 million $ 272,428
Oct 5, 1 AM $ 0.0₆133
-0.38%
$ 18.62 million $ 271,910
Oct 5, 12 AM $ 0.0₆136
+1.10%
$ 18.93 million $ 271,429
Oct 4, 11 PM $ 0.0₆134
+0.00%
$ 18.72 million $ 281,710
Oct 4, 10 PM $ 0.0₆134
+0.23%
$ 18.7 million $ 281,710
Oct 4, 9 PM $ 0.0₆134
-0.04%
$ 18.66 million $ 279,065
Oct 4, 8 PM $ 0.0₆134
-0.11%
$ 18.67 million $ 279,033
Oct 4, 7 PM $ 0.0₆134
+0.44%
$ 18.69 million $ 278,018
Oct 4, 6 PM $ 0.0₆133
+0.13%
$ 18.61 million $ 276,960