Pond Coin Historical Data

PNDC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0₆133
+0.13%
$ 18.61 million $ 276,960
Oct 4, 5 PM $ 0.0₆133
-1.00%
$ 18.58 million $ 277,172
Oct 4, 4 PM $ 0.0₆134
+1.67%
$ 18.75 million $ 275,496
Oct 4, 3 PM $ 0.0₆132
-2.88%
$ 18.44 million $ 273,047
Oct 4, 2 PM $ 0.0₆136
-0.91%
$ 19.04 million $ 278,425
Oct 4, 1 PM $ 0.0₆137
+0.30%
$ 19.17 million $ 278,372
Oct 4, 12 PM $ 0.0₆137
-0.24%
$ 19.11 million $ 277,266
Oct 4, 11 AM $ 0.0₆133
-0.47%
$ 18.61 million $ 276,486
Oct 4, 9 AM $ 0.0₆14
-1.01%
$ 19.54 million $ 273,043
Oct 4, 7 AM $ 0.0₆137
-0.40%
$ 19.09 million $ 270,948
Oct 4, 6 AM $ 0.0₆137
+3.63%
$ 19.19 million $ 271,035
Oct 4, 5 AM $ 0.0₆132
+1.42%
$ 18.5 million $ 269,061
Oct 4, 4 AM $ 0.0₆131
+0.00%
$ 18.25 million $ 267,824
Oct 4, 2 AM $ 0.0₆133
-2.64%
$ 18.58 million $ 267,041
Oct 4, 1 AM $ 0.0₆137
+7.45%
$ 19.1 million $ 264,537
Oct 4, 12 AM $ 0.0₆132
+1.69%
$ 18.39 million $ 258,356
Oct 3, 11 PM $ 0.0₆13
+11.21%
$ 18.2 million $ 257,636
Oct 3, 7 PM $ 0.0₆117
+0.00%
$ 16.35 million $ 247,245
Oct 3, 6 PM $ 0.0₆117
+0.70%
$ 16.41 million $ 245,799
Oct 3, 5 PM $ 0.0₆113
-3.04%
$ 15.82 million $ 244,704
Oct 3, 4 PM $ 0.0₆119
+0.13%
$ 16.56 million $ 236,026
Oct 3, 1 PM $ 0.0₆114
+0.38%
$ 15.88 million $ 225,037
Oct 3, 9 AM $ 0.0₆114
+0.77%
$ 15.9 million $ 222,090
Oct 3, 3 AM $ 0.0₆114
+0.00%
$ 15.95 million $ 234,601
Oct 3, 2 AM $ 0.0₆113
+0.00%
$ 15.83 million $ 232,331
Oct 3, 1 AM $ 0.0₆115
-1.18%
$ 16.09 million $ 232,389
Oct 3, 12 AM $ 0.0₆116
+1.37%
$ 16.21 million $ 228,253
Oct 2, 11 PM $ 0.0₆113
-2.03%
$ 15.79 million $ 228,319
Oct 2, 10 PM $ 0.0₆116
-0.94%
$ 16.16 million $ 226,934
Oct 2, 9 PM $ 0.0₆117
+2.79%
$ 16.38 million $ 227,494
Oct 2, 8 PM $ 0.0₆114
-0.19%
$ 15.93 million $ 226,096
Oct 2, 6 PM $ 0.0₆121
+0.00%
$ 16.91 million $ 220,667
Oct 2, 5 PM $ 0.0₆121
+3.44%
$ 16.87 million $ 220,111
Oct 2, 4 PM $ 0.0₆117
-1.52%
$ 16.33 million $ 217,830
Oct 2, 3 PM $ 0.0₆119
+1.28%
$ 16.59 million $ 214,393
Oct 2, 2 PM $ 0.0₆115
+0.00%
$ 16.09 million $ 211,988
Oct 2, 12 PM $ 0.0₆119
-0.26%
$ 16.69 million $ 211,699
Oct 2, 11 AM $ 0.0₆116
+0.00%
$ 16.17 million $ 210,091
Oct 2, 10 AM $ 0.0₆116
-3.60%
$ 16.15 million $ 209,918
Oct 2, 9 AM $ 0.0₆12
+0.23%
$ 16.73 million $ 207,091
Oct 2, 8 AM $ 0.0₆119
-0.23%
$ 16.68 million $ 206,516
Oct 2, 7 AM $ 0.0₆12
-0.53%
$ 16.72 million $ 207,068
Oct 2, 6 AM $ 0.0₆12
-3.11%
$ 16.78 million $ 201,664
Oct 2, 3 AM $ 0.0₆125
+0.00%
$ 17.52 million $ 199,339
Oct 2, 2 AM $ 0.0₆126
-1.28%
$ 17.54 million $ 199,440
Oct 2, 1 AM $ 0.0₆124
-3.57%
$ 17.37 million $ 194,856
Oct 2, 12 AM $ 0.0₆129
+0.76%
$ 18.03 million $ 184,487
Oct 1, 10 PM $ 0.0₆126
+0.00%
$ 17.63 million $ 184,505
Oct 1, 8 PM $ 0.0₆126
+0.00%
$ 17.61 million $ 185,134
Oct 1, 7 PM $ 0.0₆126
+3.03%
$ 17.61 million $ 182,438