Pond Coin Historical Data

PNDC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₇541
+8.28%
$ 7.56 million $ 24
Dec 25, 5 AM $ 0.0₇488
-3.87%
$ 6.81 million $ 23
Dec 25, 4 AM $ 0.0₇51
+1.71%
$ 7.12 million $ 24
Dec 25, 3 AM $ 0.0₇49
-0.85%
$ 6.85 million $ 25
Dec 25, 2 AM $ 0.0₇495
-1.49%
$ 6.91 million $ 25
Dec 25, 1 AM $ 0.0₇502
-2.53%
$ 7.02 million $ 26
Dec 25, 12 AM $ 0.0₇516
+1.19%
$ 7.21 million $ 30
Dec 24, 11 PM $ 0.0₇485
-1.96%
$ 6.77 million $ 30
Dec 24, 10 PM $ 0.0₇472
-5.73%
$ 6.59 million $ 29
Dec 24, 9 PM $ 0.0₇514
+5.49%
$ 7.18 million $ 32
Dec 24, 8 PM $ 0.0₇484
-3.94%
$ 6.77 million $ 32
Dec 24, 7 PM $ 0.0₇495
-2.97%
$ 6.91 million $ 35
Dec 24, 6 PM $ 0.0₇503
-2.65%
$ 7.03 million $ 38
Dec 24, 5 PM $ 0.0₇517
-6.28%
$ 7.22 million $ 40
Dec 24, 4 PM $ 0.0₇554
+7.00%
$ 7.73 million $ 29
Dec 24, 3 PM $ 0.0₇518
+1.76%
$ 7.23 million $ 26
Dec 24, 2 PM $ 0.0₇493
+2.07%
$ 6.88 million $ 21
Dec 24, 1 PM $ 0.0₇49
-0.16%
$ 6.84 million $ 20
Dec 24, 12 PM $ 0.0₇49
-0.20%
$ 6.84 million $ 20
Dec 24, 11 AM $ 0.0₇489
-0.40%
$ 6.83 million $ 21
Dec 24, 10 AM $ 0.0₇487
-0.11%
$ 6.8 million $ 21
Dec 24, 9 AM $ 0.0₇511
+4.08%
$ 7.13 million $ 20
Dec 24, 8 AM $ 0.0₇504
+0.54%
$ 7.04 million $ 17
Dec 24, 7 AM $ 0.0₇502
-0.85%
$ 7.02 million $ 18
Dec 24, 6 AM $ 0.0₇496
-2.20%
$ 6.93 million $ 18
Dec 24, 5 AM $ 0.0₇496
-3.24%
$ 6.92 million $ 17
Dec 24, 4 AM $ 0.0₇498
-2.16%
$ 6.96 million $ 16
Dec 24, 3 AM $ 0.0₇504
-2.23%
$ 7.04 million $ 18
Dec 24, 2 AM $ 0.0₇534
-3.54%
$ 7.46 million $ 18
Dec 24, 1 AM $ 0.0₇562
+8.34%
$ 7.85 million $ 18
Dec 24, 12 AM $ 0.0₇528
-2.53%
$ 7.37 million $ 16
Dec 23, 11 PM $ 0.0₇533
+5.90%
$ 7.44 million $ 17
Dec 23, 10 PM $ 0.0₇508
-5.03%
$ 7.1 million $ 15
Dec 23, 9 PM $ 0.0₇509
-10.63%
$ 7.1 million $ 16
Dec 23, 8 PM $ 0.0₇561
+4.77%
$ 7.84 million $ 13
Dec 23, 7 PM $ 0.0₇547
+2.22%
$ 7.65 million $ 12
Dec 23, 6 PM $ 0.0₇546
+1.50%
$ 7.63 million $ 11
Dec 23, 5 PM $ 0.0₇541
-0.36%
$ 7.56 million $ 9
Dec 23, 4 PM $ 0.0₇535
+3.09%
$ 7.48 million $ 16
Dec 23, 3 PM $ 0.0₇52
-1.04%
$ 7.26 million $ 15
Dec 23, 2 PM $ 0.0₇53
-0.39%
$ 7.41 million $ 18
Dec 23, 1 PM $ 0.0₇53
-0.45%
$ 7.41 million $ 19
Dec 23, 12 PM $ 0.0₇532
-2.94%
$ 7.44 million $ 25
Dec 23, 11 AM $ 0.0₇544
+1.54%
$ 7.59 million $ 26
Dec 23, 10 AM $ 0.0₇532
-0.02%
$ 7.43 million $ 25
Dec 23, 9 AM $ 0.0₇542
+4.51%
$ 7.57 million $ 26
Dec 23, 8 AM $ 0.0₇524
-1.66%
$ 7.32 million $ 26
Dec 23, 7 AM $ 0.0₇52
-1.35%
$ 7.26 million $ 27
Dec 23, 6 AM $ 0.0₇517
+1.59%
$ 7.22 million $ 27
Dec 23, 5 AM $ 0.0₇508
-3.06%
$ 7.1 million $ 26