Pond Coin Historical Data

PNDC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₇508
-3.06%
$ 7.1 million $ 26
Dec 23, 4 AM $ 0.0₇525
+0.45%
$ 7.33 million $ 27
Dec 23, 3 AM $ 0.0₇523
-1.38%
$ 7.3 million $ 26
Dec 23, 2 AM $ 0.0₇532
-0.35%
$ 7.43 million $ 26
Dec 23, 1 AM $ 0.0₇529
+0.21%
$ 7.4 million $ 25
Dec 23, 12 AM $ 0.0₇526
+0.29%
$ 7.35 million $ 26
Dec 22, 11 PM $ 0.0₇53
+6.90%
$ 7.4 million $ 27
Dec 22, 10 PM $ 0.0₇494
+0.39%
$ 6.91 million $ 29
Dec 22, 9 PM $ 0.0₇477
+1.74%
$ 6.66 million $ 27
Dec 22, 8 PM $ 0.0₇468
-0.84%
$ 6.53 million $ 28
Dec 22, 7 PM $ 0.0₇475
+1.20%
$ 6.63 million $ 29
Dec 22, 6 PM $ 0.0₇471
-6.21%
$ 6.58 million $ 30
Dec 22, 5 PM $ 0.0₇499
+1.52%
$ 6.97 million $ 27
Dec 22, 4 PM $ 0.0₇489
-9.93%
$ 6.83 million $ 24
Dec 22, 3 PM $ 0.0₇543
-3.26%
$ 7.59 million $ 21
Dec 22, 2 PM $ 0.0₇576
-4.83%
$ 8.05 million $ 19
Dec 22, 1 PM $ 0.0₇604
+2.90%
$ 8.44 million $ 18
Dec 22, 12 PM $ 0.0₇589
+2.31%
$ 8.22 million $ 18
Dec 22, 11 AM $ 0.0₇587
+22.96%
$ 8.2 million $ 18
Dec 22, 10 AM $ 0.0₇478
+3.71%
$ 6.68 million $ 11
Dec 22, 9 AM $ 0.0₇455
-1.85%
$ 6.36 million $ 10
Dec 22, 8 AM $ 0.0₇468
+1.99%
$ 6.54 million $ 11
Dec 22, 7 AM $ 0.0₇47
+0.82%
$ 6.56 million $ 11
Dec 22, 6 AM $ 0.0₇47
-2.40%
$ 6.56 million $ 11
Dec 22, 5 AM $ 0.0₇48
+0.03%
$ 6.71 million $ 11
Dec 22, 4 AM $ 0.0₇48
-0.05%
$ 6.7 million $ 12
Dec 22, 3 AM $ 0.0₇478
+1.82%
$ 6.68 million $ 12
Dec 22, 2 AM $ 0.0₇472
-0.55%
$ 6.59 million $ 11
Dec 22, 1 AM $ 0.0₇491
+1.92%
$ 6.85 million $ 14
Dec 22, 12 AM $ 0.0₇485
-2.60%
$ 6.77 million $ 13
Dec 21, 11 PM $ 0.0₇513
+1.24%
$ 7.16 million $ 13
Dec 21, 10 PM $ 0.0₇506
+14.17%
$ 7.07 million $ 12
Dec 21, 9 PM $ 0.0₇445
-1.30%
$ 6.21 million $ 9
Dec 21, 8 PM $ 0.0₇46
+4.74%
$ 6.42 million $ 10
Dec 21, 7 PM $ 0.0₇439
+1.28%
$ 6.13 million $ 10
Dec 21, 6 PM $ 0.0₇433
-1.74%
$ 6.04 million $ 10
Dec 21, 5 PM $ 0.0₇45
-1.06%
$ 6.29 million $ 10
Dec 21, 4 PM $ 0.0₇455
+1.90%
$ 6.36 million $ 11
Dec 21, 3 PM $ 0.0₇445
+0.68%
$ 6.21 million $ 10
Dec 21, 2 PM $ 0.0₇446
+2.61%
$ 6.24 million $ 10
Dec 21, 1 PM $ 0.0₇454
-0.49%
$ 6.33 million $ 9
Dec 21, 12 PM $ 0.0₇457
+0.02%
$ 6.38 million $ 10
Dec 21, 11 AM $ 0.0₇456
+5.14%
$ 6.37 million $ 10
Dec 21, 10 AM $ 0.0₇439
-2.12%
$ 6.13 million $ 9
Dec 21, 9 AM $ 0.0₇448
-1.12%
$ 6.26 million $ 10
Dec 21, 8 AM $ 0.0₇453
-1.81%
$ 6.32 million $ 11
Dec 21, 7 AM $ 0.0₇482
+5.62%
$ 6.74 million $ 10
Dec 21, 6 AM $ 0.0₇455
-3.86%
$ 6.36 million $ 9
Dec 21, 5 AM $ 0.0₇461
-3.37%
$ 6.44 million $ 9
Dec 21, 4 AM $ 0.0₇476
+2.28%
$ 6.65 million $ 8