Pond Coin Historical Data

PNDC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0₆126
+3.03%
$ 17.61 million $ 182,438
Oct 1, 6 PM $ 0.0₆124
-0.29%
$ 17.39 million $ 181,140
Oct 1, 5 PM $ 0.0₆125
+0.00%
$ 17.45 million $ 181,032
Oct 1, 4 PM $ 0.0₆127
+0.00%
$ 17.68 million $ 179,503
Oct 1, 3 PM $ 0.0₆127
+0.67%
$ 17.67 million $ 180,629
Oct 1, 2 PM $ 0.0₆126
+0.57%
$ 17.51 million $ 180,180
Oct 1, 1 PM $ 0.0₆125
-1.51%
$ 17.46 million $ 178,091
Oct 1, 12 PM $ 0.0₆132
+3.07%
$ 18.5 million $ 175,912
Oct 1, 11 AM $ 0.0₆128
+0.02%
$ 17.92 million $ 174,164
Oct 1, 10 AM $ 0.0₆13
-1.27%
$ 18.18 million $ 168,801
Oct 1, 9 AM $ 0.0₆132
+5.98%
$ 18.42 million $ 166,235
Oct 1, 8 AM $ 0.0₆127
+0.00%
$ 17.79 million $ 159,582
Oct 1, 5 AM $ 0.0₆128
+3.56%
$ 17.9 million $ 158,997
Oct 1, 4 AM $ 0.0₆119
-1.83%
$ 16.66 million $ 155,261
Oct 1, 3 AM $ 0.0₆121
+3.39%
$ 16.97 million $ 147,520
Oct 1, 12 AM $ 0.0₆119
+7.08%
$ 16.68 million $ 146,317
Download