Pond Coin Historical Data

PNDC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₇435
+2.17%
$ 6.08 million $ 9
Dec 19, 2 AM $ 0.0₇425
+0.92%
$ 5.94 million $ 10
Dec 19, 1 AM $ 0.0₇422
+3.63%
$ 5.89 million $ 10
Dec 19, 12 AM $ 0.0₇421
-1.07%
$ 5.88 million $ 10
Dec 18, 11 PM $ 0.0₇425
+4.00%
$ 5.93 million $ 12
Dec 18, 10 PM $ 0.0₇411
+4.75%
$ 5.74 million $ 12
Dec 18, 9 PM $ 0.0₇391
+0.98%
$ 5.45 million $ 14
Dec 18, 8 PM $ 0.0₇386
-4.60%
$ 5.39 million $ 14
Dec 18, 7 PM $ 0.0₇408
+4.74%
$ 5.7 million $ 15
Dec 18, 6 PM $ 0.0₇392
-2.48%
$ 5.48 million $ 13
Dec 18, 5 PM $ 0.0₇405
-6.01%
$ 5.66 million $ 17
Dec 18, 4 PM $ 0.0₇44
-7.53%
$ 6.15 million $ 17
Dec 18, 3 PM $ 0.0₇476
+7.17%
$ 6.65 million $ 17
Dec 18, 2 PM $ 0.0₇436
-4.14%
$ 6.09 million $ 16
Dec 18, 1 PM $ 0.0₇444
+3.01%
$ 6.2 million $ 18
Dec 18, 12 PM $ 0.0₇431
-0.04%
$ 6.02 million $ 17
Dec 18, 11 AM $ 0.0₇432
-2.98%
$ 6.04 million $ 18
Dec 18, 10 AM $ 0.0₇459
+2.90%
$ 6.42 million $ 19
Dec 18, 9 AM $ 0.0₇434
+0.91%
$ 6.07 million $ 18
Dec 18, 8 AM $ 0.0₇433
-1.75%
$ 6.04 million $ 17
Dec 18, 7 AM $ 0.0₇444
+0.19%
$ 6.21 million $ 18
Dec 18, 6 AM $ 0.0₇444
+3.90%
$ 6.2 million $ 18
Dec 18, 5 AM $ 0.0₇413
-6.46%
$ 5.77 million $ 16
Dec 18, 4 AM $ 0.0₇439
+7.33%
$ 6.13 million $ 17
Dec 18, 3 AM $ 0.0₇41
-5.51%
$ 5.73 million $ 16
Dec 18, 2 AM $ 0.0₇431
+5.27%
$ 6.01 million $ 17
Dec 18, 1 AM $ 0.0₇409
+2.15%
$ 5.71 million $ 15
Dec 18, 12 AM $ 0.0₇411
-1.62%
$ 5.74 million $ 16
Dec 17, 11 PM $ 0.0₇433
+0.96%
$ 6.04 million $ 15
Dec 17, 10 PM $ 0.0₇441
+2.92%
$ 6.16 million $ 13
Dec 17, 9 PM $ 0.0₇425
+1.57%
$ 5.93 million $ 18
Dec 17, 8 PM $ 0.0₇399
-4.71%
$ 5.58 million $ 19
Dec 17, 7 PM $ 0.0₇396
-2.19%
$ 5.53 million $ 22
Dec 17, 6 PM $ 0.0₇4
+4.76%
$ 5.58 million $ 23
Dec 17, 5 PM $ 0.0₇397
+7.65%
$ 5.54 million $ 22
Dec 17, 4 PM $ 0.0₇376
-0.92%
$ 5.25 million $ 23
Dec 17, 3 PM $ 0.0₇41
+4.04%
$ 5.73 million $ 24
Dec 17, 2 PM $ 0.0₇393
+1.92%
$ 5.49 million $ 25
Dec 17, 1 PM $ 0.0₇39
-1.21%
$ 5.45 million $ 27
Dec 17, 12 PM $ 0.0₇398
-2.73%
$ 5.56 million $ 26
Dec 17, 11 AM $ 0.0₇418
+1.98%
$ 5.84 million $ 27
Dec 17, 10 AM $ 0.0₇422
+4.22%
$ 5.9 million $ 25
Dec 17, 9 AM $ 0.0₇388
-1.28%
$ 5.43 million $ 25
Dec 17, 8 AM $ 0.0₇394
-4.17%
$ 5.5 million $ 26
Dec 17, 7 AM $ 0.0₇411
+0.30%
$ 5.74 million $ 27
Dec 17, 6 AM $ 0.0₇422
+5.89%
$ 5.9 million $ 27
Dec 17, 5 AM $ 0.0₇383
-0.43%
$ 5.35 million $ 26
Dec 17, 4 AM $ 0.0₇388
-4.67%
$ 5.42 million $ 27
Dec 17, 3 AM $ 0.0₇407
+0.25%
$ 5.68 million $ 31
Dec 17, 2 AM $ 0.0₇4
+0.15%
$ 5.59 million $ 31