Pond Coin Historical Data

PNDC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₇419
+0.33%
$ 5.85 million $ 13
Dec 13, 1 AM $ 0.0₇412
-3.17%
$ 5.76 million $ 13
Dec 13, 12 AM $ 0.0₇407
+2.33%
$ 5.69 million $ 14
Dec 12, 11 PM $ 0.0₇401
-0.82%
$ 5.6 million $ 12
Dec 12, 10 PM $ 0.0₇42
+11.16%
$ 5.86 million $ 11
Dec 12, 9 PM $ 0.0₇378
-3.35%
$ 5.28 million $ 10
Dec 12, 8 PM $ 0.0₇391
+3.20%
$ 5.46 million $ 12
Dec 12, 7 PM $ 0.0₇38
-1.73%
$ 5.31 million $ 11
Dec 12, 6 PM $ 0.0₇385
+4.57%
$ 5.38 million $ 11
Dec 12, 5 PM $ 0.0₇371
-1.40%
$ 5.18 million $ 11
Dec 5, 2 PM $ 0.0₇374
+0.20%
$ 5.22 million $ 4
Dec 5, 1 PM $ 0.0₇386
+4.02%
$ 5.39 million $ 4
Dec 5, 12 PM $ 0.0₇372
-0.07%
$ 5.2 million $ 3
Dec 5, 11 AM $ 0.0₇371
-0.98%
$ 5.19 million $ 3
Dec 5, 10 AM $ 0.0₇375
-0.49%
$ 5.24 million $ 4
Dec 5, 9 AM $ 0.0₇377
-0.28%
$ 5.26 million $ 4
Dec 5, 8 AM $ 0.0₇376
-2.06%
$ 5.25 million $ 5
Dec 5, 7 AM $ 0.0₇372
-0.27%
$ 5.2 million $ 5
Dec 5, 6 AM $ 0.0₇372
-0.22%
$ 5.2 million $ 5
Dec 5, 5 AM $ 0.0₇374
+0.21%
$ 5.22 million $ 5
Dec 5, 4 AM $ 0.0₇373
-1.01%
$ 5.21 million $ 5
Dec 5, 3 AM $ 0.0₇41
+1.44%
$ 5.73 million $ 5
Dec 5, 2 AM $ 0.0₇405
+2.34%
$ 5.65 million $ 3
Dec 5, 1 AM $ 0.0₇396
+0.09%
$ 5.53 million $ 3
Dec 5, 12 AM $ 0.0₇396
+3.39%
$ 5.53 million $ 3
Dec 4, 11 PM $ 0.0₇383
+1.28%
$ 5.35 million $ 2
Dec 4, 10 PM $ 0.0₇388
-4.69%
$ 5.42 million $ 2
Dec 4, 9 PM $ 0.0₇398
+0.46%
$ 5.55 million $ 2
Dec 4, 8 PM $ 0.0₇378
+1.28%
$ 5.28 million $ 3
Dec 4, 7 PM $ 0.0₇377
-0.90%
$ 5.26 million $ 3
Dec 4, 6 PM $ 0.0₇383
-0.15%
$ 5.35 million $ 3
Dec 4, 5 PM $ 0.0₇384
-1.15%
$ 5.36 million $ 4
Dec 4, 4 PM $ 0.0₇387
-0.55%
$ 5.41 million $ 4
Dec 4, 3 PM $ 0.0₇395
+2.03%
$ 5.51 million $ 4
Dec 4, 2 PM $ 0.0₇387
+4.02%
$ 5.4 million $ 4
Dec 4, 1 PM $ 0.0₇371
-0.43%
$ 5.19 million $ 4
Dec 4, 12 PM $ 0.0₇372
-0.26%
$ 5.19 million $ 4
Dec 4, 11 AM $ 0.0₇375
+3.47%
$ 5.24 million $ 3
Dec 4, 10 AM $ 0.0₇362
-4.34%
$ 5.06 million $ 3
Dec 4, 9 AM $ 0.0₇377
+1.29%
$ 5.27 million $ 3
Dec 4, 8 AM $ 0.0₇372
-2.36%
$ 5.2 million $ 3
Dec 4, 7 AM $ 0.0₇38
-0.87%
$ 5.31 million $ 2
Dec 4, 6 AM $ 0.0₇382
+1.11%
$ 5.33 million $ 2
Dec 4, 5 AM $ 0.0₇378
-0.35%
$ 5.28 million $ 2
Dec 4, 4 AM $ 0.0₇379
-1.07%
$ 5.3 million $ 2
Dec 4, 3 AM $ 0.0₇384
-0.63%
$ 5.37 million $ 3
Dec 4, 2 AM $ 0.0₇389
-1.27%
$ 5.43 million $ 3
Dec 4, 1 AM $ 0.0₇395
+2.78%
$ 5.51 million $ 2
Dec 4, 12 AM $ 0.0₇382
-0.02%
$ 5.34 million $ 3
Dec 3, 11 PM $ 0.0₇383
+0.03%
$ 5.34 million $ 5