Pond Coin Historical Data

PNDC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0₇383
+0.03%
$ 5.34 million $ 5
Dec 3, 10 PM $ 0.0₇382
+0.00%
$ 5.34 million $ 5
Dec 3, 9 PM $ 0.0₇382
+0.46%
$ 5.34 million $ 5
Dec 3, 8 PM $ 0.0₇381
-1.14%
$ 5.32 million $ 6
Dec 3, 7 PM $ 0.0₇389
-2.84%
$ 5.44 million $ 5
Dec 3, 6 PM $ 0.0₇393
-1.57%
$ 5.49 million $ 8
Dec 3, 5 PM $ 0.0₇399
+0.45%
$ 5.58 million $ 8
Dec 3, 4 PM $ 0.0₇409
-1.21%
$ 5.71 million $ 7
Dec 3, 3 PM $ 0.0₇413
-1.57%
$ 5.76 million $ 7
Dec 3, 2 PM $ 0.0₇417
+0.26%
$ 5.83 million $ 7
Dec 3, 1 PM $ 0.0₇425
+1.67%
$ 5.94 million $ 7
Dec 3, 12 PM $ 0.0₇414
-0.16%
$ 5.78 million $ 8
Dec 3, 11 AM $ 0.0₇418
+0.10%
$ 5.83 million $ 9
Dec 3, 10 AM $ 0.0₇412
+0.12%
$ 5.76 million $ 9
Dec 3, 9 AM $ 0.0₇406
+0.08%
$ 5.68 million $ 10
Dec 3, 8 AM $ 0.0₇406
-2.15%
$ 5.67 million $ 12
Dec 3, 7 AM $ 0.0₇415
+0.09%
$ 5.79 million $ 12
Dec 3, 6 AM $ 0.0₇416
+2.80%
$ 5.81 million $ 12
Dec 3, 5 AM $ 0.0₇404
+1.37%
$ 5.64 million $ 12
Dec 3, 4 AM $ 0.0₇398
-0.10%
$ 5.56 million $ 11
Dec 3, 3 AM $ 0.0₇397
+0.19%
$ 5.55 million $ 11
Dec 3, 2 AM $ 0.0₇396
+3.13%
$ 5.54 million $ 11
Dec 3, 1 AM $ 0.0₇384
+0.17%
$ 5.36 million $ 11
Dec 3, 12 AM $ 0.0₇372
-0.19%
$ 5.19 million $ 10
Dec 2, 11 PM $ 0.0₇372
-3.62%
$ 5.2 million $ 12
Dec 2, 10 PM $ 0.0₇383
-5.92%
$ 5.36 million $ 14
Dec 2, 9 PM $ 0.0₇408
-0.98%
$ 5.69 million $ 14
Dec 2, 8 PM $ 0.0₇407
-1.47%
$ 5.69 million $ 15
Dec 2, 7 PM $ 0.0₇413
-1.61%
$ 5.78 million $ 13
Dec 2, 6 PM $ 0.0₇418
-5.50%
$ 5.84 million $ 16
Dec 2, 5 PM $ 0.0₇418
+2.75%
$ 5.83 million $ 15
Dec 2, 4 PM $ 0.0₇414
+4.18%
$ 5.78 million $ 15
Dec 2, 3 PM $ 0.0₇42
+7.38%
$ 5.87 million $ 15
Dec 2, 2 PM $ 0.0₇393
-1.34%
$ 5.49 million $ 15
Dec 2, 1 PM $ 0.0₇41
+0.37%
$ 5.73 million $ 15
Dec 2, 12 PM $ 0.0₇405
-4.00%
$ 5.66 million $ 14
Dec 2, 11 AM $ 0.0₇449
+5.24%
$ 6.28 million $ 13
Dec 2, 10 AM $ 0.0₇426
+0.97%
$ 5.96 million $ 12
Dec 2, 9 AM $ 0.0₇424
-2.82%
$ 5.93 million $ 12
Dec 2, 8 AM $ 0.0₇505
+14.30%
$ 7.06 million $ 10
Dec 2, 7 AM $ 0.0₇443
-0.66%
$ 6.19 million $ 10
Dec 2, 6 AM $ 0.0₇445
+0.47%
$ 6.22 million $ 11
Dec 2, 5 AM $ 0.0₇447
-2.89%
$ 6.24 million $ 11
Dec 2, 4 AM $ 0.0₇461
-1.32%
$ 6.44 million $ 11
Dec 2, 3 AM $ 0.0₇466
-0.50%
$ 6.51 million $ 15
Dec 2, 2 AM $ 0.0₇471
-0.65%
$ 6.57 million $ 15
Dec 2, 1 AM $ 0.0₇479
-0.65%
$ 6.69 million $ 15
Dec 2, 12 AM $ 0.0₇475
+4.03%
$ 6.64 million $ 15
Dec 1, 11 PM $ 0.0₇503
+13.00%
$ 7.03 million $ 13
Dec 1, 10 PM $ 0.0₇474
+2.94%
$ 6.62 million $ 12