Pond Coin Historical Data

PNDC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₇474
+2.94%
$ 6.62 million $ 12
Dec 1, 9 PM $ 0.0₇436
-0.50%
$ 6.1 million $ 10
Dec 1, 8 PM $ 0.0₇436
+11.09%
$ 6.09 million $ 11
Dec 1, 7 PM $ 0.0₇39
+1.80%
$ 5.45 million $ 6
Dec 1, 6 PM $ 0.0₇43
-10.15%
$ 6.01 million $ 6
Dec 1, 5 PM $ 0.0₇478
-0.58%
$ 6.68 million $ 3
Dec 1, 4 PM $ 0.0₇426
-10.08%
$ 5.95 million $ 3
Dec 1, 3 PM $ 0.0₇482
-0.20%
$ 6.73 million $ 3
Dec 1, 2 PM $ 0.0₇464
+0.44%
$ 6.48 million $ 3
Dec 1, 1 PM $ 0.0₇464
-0.70%
$ 6.49 million $ 3
Dec 1, 12 PM $ 0.0₇465
-0.82%
$ 6.5 million $ 3
Dec 1, 11 AM $ 0.0₇469
+0.27%
$ 6.55 million $ 3
Dec 1, 10 AM $ 0.0₇468
-1.00%
$ 6.53 million $ 3
Dec 1, 9 AM $ 0.0₇473
-1.61%
$ 6.61 million $ 3
Dec 1, 8 AM $ 0.0₇478
+9.82%
$ 6.67 million $ 3
Dec 1, 7 AM $ 0.0₇432
+0.01%
$ 6.04 million $ 3
Dec 1, 6 AM $ 0.0₇432
+1.93%
$ 6.04 million $ 3
Dec 1, 5 AM $ 0.0₇424
+0.27%
$ 5.92 million $ 3
Dec 1, 4 AM $ 0.0₇417
-20.46%
$ 5.82 million $ 3
Dec 1, 3 AM $ 0.0₇52
+21.89%
$ 7.26 million $ 1
Dec 1, 2 AM $ 0.0₇429
-0.25%
$ 5.99 million $ 1
Dec 1, 1 AM $ 0.0₇457
-3.70%
$ 6.39 million $ 1
Dec 1, 12 AM $ 0.0₇475
-6.21%
$ 6.63 million $ 2
Download