Pond Coin Historical Data

PNDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0₇413
-0.06%
$ 5.76 million $ 8,982
Jul 23, 12 AM $ 0.0₇411
-0.29%
$ 5.74 million $ 9,165
Jul 22, 11 PM $ 0.0₇409
+2.77%
$ 5.71 million $ 8,619
Jul 22, 10 PM $ 0.0₇398
-1.57%
$ 5.55 million $ 7,959
Jul 22, 9 PM $ 0.0₇398
-3.50%
$ 5.56 million $ 7,372
Jul 22, 8 PM $ 0.0₇41
-3.59%
$ 5.73 million $ 6,954
Jul 22, 7 PM $ 0.0₇43
+0.57%
$ 6 million $ 6,871
Jul 22, 6 PM $ 0.0₇427
+5.19%
$ 5.97 million $ 5,808
Jul 22, 5 PM $ 0.0₇391
+1.48%
$ 5.45 million $ 4,190
Jul 22, 4 PM $ 0.0₇369
-0.72%
$ 5.15 million $ 3,753
Jul 22, 2 PM $ 0.0₇367
+0.61%
$ 5.13 million $ 4,974
Jul 22, 1 PM $ 0.0₇366
+0.00%
$ 5.12 million $ 3,405
Jul 22, 11 AM $ 0.0₇369
+0.00%
$ 5.15 million $ 3,271
Jul 22, 6 AM $ 0.0₇373
+0.00%
$ 5.2 million $ 2,661
Jul 22, 3 AM $ 0.0₇378
-0.47%
$ 5.28 million $ 3,198
Jul 22, 2 AM $ 0.0₇377
-0.54%
$ 5.26 million $ 3,120
Jul 22, 1 AM $ 0.0₇38
-1.30%
$ 5.3 million $ 2,945
Jul 22, 12 AM $ 0.0₇378
+0.00%
$ 5.28 million $ 2,695
Jul 21, 11 PM $ 0.0₇374
+0.04%
$ 5.23 million $ 2,773
Jul 21, 10 PM $ 0.0₇374
+0.00%
$ 5.22 million $ 2,755
Jul 21, 9 PM $ 0.0₇373
+0.00%
$ 5.2 million $ 2,761
Jul 21, 8 PM $ 0.0₇372
+0.55%
$ 5.2 million $ 3,166
Jul 21, 7 PM $ 0.0₇377
+0.39%
$ 5.26 million $ 2,634
Jul 21, 5 PM $ 0.0₇368
-0.52%
$ 5.14 million $ 2,522
Jul 21, 4 PM $ 0.0₇366
+0.00%
$ 5.11 million $ 2,430
Jul 21, 3 PM $ 0.0₇366
-0.91%
$ 5.11 million $ 2,430
Jul 21, 2 PM $ 0.0₇379
+0.00%
$ 5.29 million $ 793
Jul 21, 9 AM $ 0.0₇382
+0.00%
$ 5.33 million $ 1,246
Jul 21, 4 AM $ 0.0₇379
+0.00%
$ 5.29 million $ 1,525
Jul 21, 3 AM $ 0.0₇381
-0.03%
$ 5.31 million $ 1,523
Jul 21, 1 AM $ 0.0₇38
-1.08%
$ 5.3 million $ 1,619
Jul 21, 12 AM $ 0.0₇381
+0.00%
$ 5.32 million $ 1,726
Jul 20, 11 PM $ 0.0₇384
+0.00%
$ 5.36 million $ 1,664
Jul 20, 8 PM $ 0.0₇387
+1.60%
$ 5.41 million $ 1,638
Jul 20, 4 PM $ 0.0₇379
+0.98%
$ 5.29 million $ 2,082
Jul 20, 3 PM $ 0.0₇373
+0.00%
$ 5.21 million $ 1,944
Jul 20, 1 PM $ 0.0₇382
-3.91%
$ 5.34 million $ 1,958
Jul 20, 12 PM $ 0.0₇398
+0.06%
$ 5.56 million $ 1,466
Jul 20, 9 AM $ 0.0₇399
+0.01%
$ 5.58 million $ 1,301
Jul 20, 4 AM $ 0.0₇408
+0.00%
$ 5.69 million $ 1,776
Jul 20, 2 AM $ 0.0₇405
+0.22%
$ 5.65 million $ 1,773
Jul 20, 1 AM $ 0.0₇396
+0.24%
$ 5.52 million $ 1,410
Jul 20, 12 AM $ 0.0₇402
-0.49%
$ 5.61 million $ 1,401
Jul 19, 11 PM $ 0.0₇402
+0.00%
$ 5.61 million $ 1,405
Jul 19, 10 PM $ 0.0₇398
-0.56%
$ 5.55 million $ 1,406
Jul 19, 9 PM $ 0.0₇4
+0.00%
$ 5.58 million $ 1,368
Jul 19, 7 PM $ 0.0₇401
-0.01%
$ 5.6 million $ 2,128
Jul 19, 6 PM $ 0.0₇402
+0.00%
$ 5.61 million $ 2,130
Jul 19, 5 PM $ 0.0₇405
+0.01%
$ 5.66 million $ 2,334
Jul 19, 4 PM $ 0.0₇401
+5.00%
$ 5.6 million $ 2,261