Pond Coin Historical Data

PNDC Page 9
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0₇594
+0.00%
$ 8.33 million $ 54,819
9:45 PM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,904
9:44 PM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,904
9:43 PM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,922
9:42 PM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,922
9:41 PM $ 0.0₇599
+0.00%
$ 8.33 million $ 54,909
9:40 PM $ 0.0₇599
+0.00%
$ 8.33 million $ 54,909
9:39 PM $ 0.0₇601
+0.00%
$ 8.4 million $ 54,923
9:38 PM $ 0.0₇601
+0.00%
$ 8.4 million $ 54,923
9:37 PM $ 0.0₇6
+0.00%
$ 8.4 million $ 54,922
9:36 PM $ 0.0₇6
+0.00%
$ 8.4 million $ 54,922
9:35 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 54,877
9:34 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 54,877
9:33 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 54,881
9:32 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 54,881
9:31 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 54,954
9:30 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 54,954
9:29 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 54,972
9:28 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 54,972
9:27 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,044
9:26 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,044
9:25 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,136
9:24 PM $ 0.0₇601
+0.00%
$ 8.4 million $ 55,136
9:23 PM $ 0.0₇601
+0.00%
$ 8.4 million $ 55,139
9:22 PM $ 0.0₇603
+0.00%
$ 8.4 million $ 55,112
9:21 PM $ 0.0₇603
+0.00%
$ 8.4 million $ 55,112
9:20 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 55,120
9:19 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,120
9:18 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,220
9:17 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,220
9:16 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,247
9:15 PM $ 0.0₇6
+0.00%
$ 8.41 million $ 55,240
9:14 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,240
9:13 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,249
9:12 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,249
9:11 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,274
9:10 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,274
9:09 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,293
9:08 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,293
9:07 PM $ 0.0₇6
+0.00%
$ 8.38 million $ 55,375
9:06 PM $ 0.0₇602
+0.00%
$ 8.38 million $ 55,375
9:05 PM $ 0.0₇602
+0.00%
$ 8.38 million $ 55,434
9:04 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,434
9:03 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 55,391
9:02 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 55,391
9:01 PM $ 0.0₇604
+0.12%
$ 8.41 million $ 55,407
9:00 PM $ 0.0₇603
+0.00%
$ 8.41 million $ 55,407
8:59 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,401
8:58 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,401
8:57 PM $ 0.0₇603
+0.00%
$ 8.41 million $ 55,364