Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇604
+3.03%
$ 8.37 million $ 353,941
Apr 13 $ 0.0₇59
+0.12%
$ 8.17 million $ 320,896
Apr 6 $ 0.0₇591
-0.23%
$ 8.22 million $ 371,026
Mar 30 $ 0.0₇583
-13.40%
$ 8.3 million $ 367,463
Mar 23 $ 0.0₇733
-21.11%
$ 9.41 million $ 2.18 million
Mar 16 $ 0.0₇93
-11.08%
$ 12.98 million $ 442,871
Mar 9 $ 0.0₆104
+3.74%
$ 14.58 million $ 367,063
Mar 2 $ 0.0₇826
+25.69%
$ 14.12 million $ 2.02 million
Feb 23 $ 0.0₇658
+20.96%
$ 9.19 million $ 447,725
Feb 16 $ 0.0₇552
-16.74%
$ 7.59 million $ 327,924
Feb 9 $ 0.0₇739
+24.23%
$ 9.27 million $ 347,584
Feb 2 $ 0.0₇764
-12.14%
$ 8.3 million $ 2.09 million
Jan 26 $ 0.0₇809
+2.12%
$ 12.15 million $ 67,297
Jan 19 $ 0.0₇849
+18.30%
$ 11.13 million $ 3,053
Jan 12 $ 0.0₇856
+38.62%
$ 10.13 million $ 9,176
Jan 5 $ 0.0₇605
+16.89%
$ 8.63 million $ 16,379
Dec 29 $ 0.0₇498
-8.30%
$ 7.23 million $ 1,064
Dec 22 $ 0.0₇548
+10.10%
$ 7.62 million $ 131
Dec 15 $ 0.0₇456
+4.79%
$ 7.16 million $ 100
Dec 8 $ 0.0₇397
+5.74%
$ 6.08 million $ 44
Dec 1 $ 0.0₇374
-26.20%
$ -- $ 36
Nov 24 $ 0.0₇464
+0.20%
$ 7.17 million $ 22
Nov 17 $ 0.0₇4
-19.31%
$ 6.46 million $ 14
Nov 10 $ 0.0₇493
-13.47%
$ 6.91 million $ 4
Nov 3 $ 0.0₇58
-17.56%
$ 8.12 million $ 15
Oct 6 $ 0.0₇766
-40.58%
$ -- $ 222,329
Sep 29 $ 0.0₆134
+23.06%
$ 18.01 million $ 1.19 million
Sep 22 $ 0.0₆103
+20.43%
$ 15.41 million $ 203,948
Sep 15 $ 0.0₇881
-24.09%
$ 11.98 million $ 256,431
Sep 8 $ 0.0₆121
+18.51%
$ 3.9 million $ 199,953
Sep 1 $ 0.0₆102
-13.39%
$ 3.41 million $ 245,039
Aug 25 $ 0.0₆124
-19.53%
$ 4.09 million $ 357,544
Aug 18 $ 0.0₆156
+3.88%
$ 5.12 million $ 289,358
Aug 11 $ 0.0₆151
-15.06%
$ 4.92 million $ 324,816
Aug 4 $ 0.0₆183
-2.05%
$ 5.85 million $ 151,213
Jul 28 $ 0.0₆151
-44.67%
$ 6.21 million $ 412,371
Jul 21 $ 0.0₆261
-17.36%
$ 9.08 million $ 341,748
Jul 14 $ 0.0₆304
+57.49%
$ 10.54 million $ 3.51 million
Jul 7 $ 0.0₆194
+68.08%
$ 6.42 million $ 3.4 million
Jun 30 $ 0.0₆13
+144.18%
$ 3.85 million $ 2.91 million
Jun 23 $ 0.0₇466
+40.22%
$ 1.77 million $ 82,010
Jun 16 $ 0.0₇338
-8.81%
$ 1.11 million $ 34,527
Jun 9 $ 0.0₇371
-9.02%
$ 1.24 million $ 66,690
Jun 2 $ 0.0₇401
+6.14%
$ 1.37 million $ 167,312
May 26 $ 0.0₇378
-21.31%
$ 1.26 million $ 119,523
May 19 $ 0.0₇513
-14.07%
$ 1.6 million $ 145,632
May 12 $ 0.0₇661
-2.06%
$ 1.99 million $ 223,630
May 5 $ 0.0₇72
-9.77%
$ 2.25 million $ 254,314
Apr 28 $ 0.0₇778
+18.59%
$ 2.59 million $ 313,113
Apr 21 $ 0.0₇656
+26.23%
$ 2.19 million $ 224,194
Download