Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00149
+7.18%
$ 1.49 million $ 148,218
May 22, 7 PM $ 0.00139
+1.32%
$ 1.39 million $ 126,117
May 22, 6 PM $ 0.00138
-1.72%
$ 1.38 million $ 109,792
May 22, 5 PM $ 0.0014
-0.65%
$ 1.4 million $ 104,886
May 22, 4 PM $ 0.00141
+7.19%
$ 1.41 million $ 89,454
May 22, 3 PM $ 0.00123
+2.18%
$ 1.23 million $ 42,323
May 22, 2 PM $ 0.00121
+2.04%
$ 1.21 million $ 51,579
May 22, 1 PM $ 0.00118
+6.69%
$ 1.18 million $ 44,164
May 22, 12 PM $ 0.00109
+1.74%
$ 1.09 million $ 29,320
May 22, 11 AM $ 0.00107
-0.59%
$ 1.07 million $ 28,993
May 22, 10 AM $ 0.00108
-0.65%
$ 1.08 million $ 28,752
May 22, 9 AM $ 0.00108
+5.28%
$ 1.08 million $ 28,319
May 22, 8 AM $ 0.00103
+0.40%
$ 1.03 million $ 23,545
May 22, 7 AM $ 0.00103
+0.14%
$ 1.03 million $ 23,448
May 22, 6 AM $ 0.00103
-0.19%
$ 1.02 million $ 23,468
May 22, 5 AM $ 0.00103
-0.25%
$ 1.03 million $ 23,285
May 22, 4 AM $ 0.00103
+0.38%
$ 1.03 million $ 23,659
May 22, 3 AM $ 0.00103
+0.10%
$ 1.03 million $ 23,702
May 22, 2 AM $ 0.00102
-0.12%
$ 1.02 million $ 23,620
May 22, 1 AM $ 0.00103
-0.11%
$ 1.03 million $ 23,605
May 22, 12 AM $ 0.00103
+0.02%
$ 1.03 million $ 23,560
May 21, 11 PM $ 0.00103
+0.80%
$ 1.03 million $ 23,016
May 21, 6 PM $ 0.00093
-0.41%
$ 929,352 $ 14,896
May 21, 5 PM $ 0.000933
+0.93%
$ 932,216 $ 15,251
May 21, 4 PM $ 0.000923
-0.07%
$ 922,766 $ 16,195
May 21, 3 PM $ 0.000925
+0.25%
$ 924,224 $ 18,751
May 21, 2 PM $ 0.000921
+0.31%
$ 920,379 $ 18,641
May 21, 1 PM $ 0.000916
-0.29%
$ 915,251 $ 18,671
May 21, 12 PM $ 0.000918
-0.09%
$ 917,160 $ 18,784
May 21, 11 AM $ 0.000919
-0.21%
$ 917,977 $ 18,927
May 21, 10 AM $ 0.00092
-0.89%
$ 919,210 $ 18,956
May 21, 9 AM $ 0.000927
-0.38%
$ 925,970 $ 18,991
May 21, 8 AM $ 0.00093
+0.02%
$ 929,450 $ 20,145
May 21, 7 AM $ 0.000929
+0.08%
$ 928,598 $ 20,079
May 21, 6 AM $ 0.000928
-0.23%
$ 927,878 $ 20,368
May 21, 5 AM $ 0.000931
-0.42%
$ 930,723 $ 20,369
May 21, 4 AM $ 0.000935
+0.20%
$ 933,936 $ 20,179
May 21, 3 AM $ 0.000934
+0.15%
$ 933,518 $ 20,023
May 21, 2 AM $ 0.000933
-0.18%
$ 932,106 $ 20,100
May 21, 1 AM $ 0.000934
+0.41%
$ 933,098 $ 20,096
May 21, 12 AM $ 0.00093
+0.39%
$ 929,271 $ 20,259
May 20, 11 PM $ 0.000927
-0.22%
$ 926,357 $ 20,311
May 20, 10 PM $ 0.000929
+0.10%
$ 928,411 $ 20,640
May 20, 9 PM $ 0.000928
+0.22%
$ 927,485 $ 20,584
May 20, 8 PM $ 0.000926
-0.28%
$ 925,477 $ 20,677
May 20, 7 PM $ 0.000929
-0.03%
$ 928,068 $ 20,683
May 20, 6 PM $ 0.000928
-0.64%
$ 927,654 $ 20,888
May 20, 5 PM $ 0.000933
+0.36%
$ 932,915 $ 21,314
May 20, 4 PM $ 0.00093
-1.02%
$ 929,604 $ 20,278
May 20, 3 PM $ 0.00094
-0.22%
$ 939,196 $ 19,972