Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000546
-0.17%
$ 545,473 $ 69,204
Apr 5, 11 AM $ 0.000547
-0.13%
$ 546,494 $ 70,063
Apr 5, 10 AM $ 0.000548
+0.07%
$ 547,335 $ 70,112
Apr 5, 9 AM $ 0.000547
-0.42%
$ 546,380 $ 69,665
Apr 5, 8 AM $ 0.000549
+0.29%
$ 548,773 $ 69,652
Apr 5, 7 AM $ 0.000546
-0.29%
$ 546,129 $ 70,988
Apr 5, 6 AM $ 0.000548
-0.17%
$ 547,703 $ 73,247
Apr 5, 5 AM $ 0.000549
+0.06%
$ 548,618 $ 73,302
Apr 5, 4 AM $ 0.000549
-0.11%
$ 548,285 $ 73,857
Apr 5, 3 AM $ 0.000549
-0.17%
$ 549,021 $ 72,339
Apr 5, 2 AM $ 0.00055
+0.17%
$ 549,418 $ 72,127
Apr 5, 1 AM $ 0.00055
-0.15%
$ 549,548 $ 72,277
Apr 5, 12 AM $ 0.000551
+0.32%
$ 550,245 $ 73,048
Apr 4, 11 PM $ 0.000549
+0.04%
$ 548,507 $ 73,471
Apr 4, 10 PM $ 0.000549
-0.15%
$ 548,294 $ 73,460
Apr 4, 9 PM $ 0.000549
+0.07%
$ 549,138 $ 73,394
Apr 4, 8 PM $ 0.00055
-0.14%
$ 549,261 $ 72,922
Apr 4, 7 PM $ 0.00055
+0.16%
$ 550,121 $ 75,105
Apr 4, 6 PM $ 0.000549
-0.27%
$ 549,114 $ 75,276
Apr 4, 5 PM $ 0.000551
-0.05%
$ 550,715 $ 76,592
Apr 4, 4 PM $ 0.000551
+0.06%
$ 550,972 $ 74,397
Apr 4, 3 PM $ 0.000551
+0.61%
$ 550,752 $ 73,719
Apr 4, 2 PM $ 0.000548
-0.34%
$ 547,325 $ 73,392
Apr 4, 1 PM $ 0.00055
+0.07%
$ 549,279 $ 76,398
Apr 4, 12 PM $ 0.000549
-0.30%
$ 548,986 $ 77,102
Apr 4, 11 AM $ 0.000551
+0.02%
$ 550,618 $ 77,464
Apr 4, 10 AM $ 0.000551
+0.23%
$ 550,588 $ 75,749
Apr 4, 9 AM $ 0.00055
-0.88%
$ 549,306 $ 76,075
Apr 4, 8 AM $ 0.000555
-0.38%
$ 554,204 $ 77,802
Apr 4, 7 AM $ 0.000557
+0.02%
$ 556,233 $ 77,364
Apr 4, 6 AM $ 0.000556
-0.19%
$ 556,000 $ 74,277
Apr 4, 5 AM $ 0.000557
+0.34%
$ 556,787 $ 75,878
Apr 4, 4 AM $ 0.000555
+0.49%
$ 554,888 $ 75,683
Apr 4, 3 AM $ 0.000554
+0.17%
$ 553,994 $ 76,679
Apr 4, 2 AM $ 0.000553
-0.25%
$ 552,513 $ 78,099
Apr 4, 1 AM $ 0.000554
-0.10%
$ 553,976 $ 77,073
Apr 4, 12 AM $ 0.000555
+0.11%
$ 554,524 $ 77,340
Apr 3, 11 PM $ 0.000554
+0.25%
$ 554,060 $ 78,394
Apr 3, 10 PM $ 0.000553
+0.69%
$ 552,577 $ 78,601
Apr 3, 9 PM $ 0.000549
-0.06%
$ 548,793 $ 78,586
Apr 3, 8 PM $ 0.000549
-0.40%
$ 549,100 $ 79,922
Apr 3, 7 PM $ 0.000552
+0.85%
$ 551,277 $ 78,650
Apr 3, 6 PM $ 0.000547
-0.51%
$ 546,607 $ 77,924
Apr 3, 5 PM $ 0.00055
+0.07%
$ 549,291 $ 77,452
Apr 3, 4 PM $ 0.000549
+1.24%
$ 548,881 $ 78,242
Apr 3, 3 PM $ 0.000544
+0.05%
$ 543,429 $ 79,618
Apr 3, 2 PM $ 0.000541
-1.36%
$ 541,014 $ 79,718
Apr 3, 1 PM $ 0.000549
-0.08%
$ 548,303 $ 77,813
Apr 3, 12 PM $ 0.000549
+1.52%
$ 548,821 $ 77,290
Apr 3, 11 AM $ 0.000541
+0.01%
$ 540,610 $ 77,697