Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
-0.03%
$ 1.03 million $ 77,040
Yesterday $ 0.00106
+32.98%
$ 1.06 million $ 75,060
May 12, 2026 $ 0.000658
-2.63%
$ 657,589 $ 10,975
May 11, 2026 $ 0.000675
+2.79%
$ 674,710 $ 15,605
May 10, 2026 $ 0.000658
+5.87%
$ 657,241 $ 12,625
May 9, 2026 $ 0.00062
+1.37%
$ 619,960 $ 11,347
May 8, 2026 $ 0.000612
+4.97%
$ 611,605 $ 23,009
May 7, 2026 $ 0.000583
-2.00%
$ 582,635 $ 9,744
May 6, 2026 $ 0.000595
+3.82%
$ 594,521 $ 9,648
May 5, 2026 $ 0.000573
+4.22%
$ 572,642 $ 9,172
May 4, 2026 $ 0.000551
+1.79%
$ 550,331 $ 9,083
May 3, 2026 $ 0.000541
-0.05%
$ 540,662 $ 8,644
May 2, 2026 $ 0.000542
-2.50%
$ 541,742 $ 9,806
May 1, 2026 $ 0.000555
-0.51%
$ 554,687 $ 8,772
Apr 30, 2026 $ 0.000558
+0.16%
$ 557,536 $ 10,329
Apr 29, 2026 $ 0.000556
-1.22%
$ 556,652 $ 8,786
Apr 28, 2026 $ 0.000563
-0.11%
$ 562,517 $ 38,533
Apr 27, 2026 $ 0.000563
-0.90%
$ 563,160 $ 75,260
Apr 26, 2026 $ 0.000567
+1.13%
$ 567,567 $ 71,306
Apr 25, 2026 $ 0.000561
-0.42%
$ 560,678 $ 74,779
Apr 24, 2026 $ 0.000563
+0.30%
$ 562,717 $ 73,921
Apr 23, 2026 $ 0.000561
-0.69%
$ 560,859 $ 76,334
Apr 22, 2026 $ 0.000565
-1.15%
$ 564,730 $ 77,783
Apr 21, 2026 $ 0.000572
-2.55%
$ 571,313 $ 86,109
Apr 20, 2026 $ 0.000587
+3.64%
$ 586,153 $ 89,957
Apr 19, 2026 $ 0.000563
-1.44%
$ 565,784 $ 83,778
Apr 18, 2026 $ 0.000571
-3.13%
$ 570,536 $ 74,873
Apr 17, 2026 $ 0.000589
-0.09%
$ 588,865 $ 99,791
Apr 16, 2026 $ 0.00059
+3.27%
$ 589,291 $ 80,511
Apr 15, 2026 $ 0.000571
+0.38%
$ 570,728 $ 78,519
Apr 14, 2026 $ 0.000568
-1.09%
$ 567,254 $ 82,233
Apr 13, 2026 $ 0.000574
+2.38%
$ 573,382 $ 79,637
Apr 12, 2026 $ 0.00056
-0.78%
$ 560,050 $ 83,266
Apr 11, 2026 $ 0.000568
-1.47%
$ 567,835 $ 76,024
Apr 10, 2026 $ 0.000577
+0.90%
$ 576,440 $ 74,836
Apr 9, 2026 $ 0.000572
-0.17%
$ 571,439 $ 71,674
Apr 8, 2026 $ 0.000573
+2.86%
$ 572,324 $ 84,850
Apr 7, 2026 $ 0.000559
+1.78%
$ 558,321 $ 79,792
Apr 6, 2026 $ 0.000549
-0.40%
$ 548,575 $ 92,194
Apr 5, 2026 $ 0.000551
+0.42%
$ 550,787 $ 73,336
Apr 4, 2026 $ 0.000549
-0.97%
$ 548,507 $ 73,471
Apr 3, 2026 $ 0.000554
+4.17%
$ 554,060 $ 78,394
Apr 2, 2026 $ 0.000532
-1.75%
$ 531,799 $ 76,519
Apr 1, 2026 $ 0.000541
-2.89%
$ 541,145 $ 75,371
Mar 31, 2026 $ 0.000558
+2.87%
$ 557,925 $ 83,695
Mar 30, 2026 $ 0.000543
-0.03%
$ 542,368 $ 73,720
Mar 29, 2026 $ 0.000543
+2.03%
$ 543,116 $ 100,830
Mar 28, 2026 $ 0.000534
+2.10%
$ 533,218 $ 86,725
Mar 27, 2026 $ 0.000523
+1.87%
$ 522,245 $ 79,007
Mar 26, 2026 $ 0.000514
-2.30%
$ 514,077 $ 74,401
Download