Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00059
+0.00%
$ 589,593 $ 8,250
Yesterday $ 0.000586
+4.64%
$ 585,596 $ 8,023
Jun 30, 2026 $ 0.00056
-0.87%
$ 559,614 $ 8,151
Jun 29, 2026 $ 0.000565
-0.70%
$ 564,502 $ 11,382
Jun 28, 2026 $ 0.000569
+1.75%
$ 568,470 $ 11,288
Jun 27, 2026 $ 0.000559
-5.96%
$ 558,699 $ 15,791
Jun 26, 2026 $ 0.000595
+0.31%
$ 594,118 $ 15,775
Jun 25, 2026 $ 0.000593
+5.96%
$ 592,289 $ 13,672
Jun 24, 2026 $ 0.000559
-7.06%
$ 558,302 $ 12,990
Jun 23, 2026 $ 0.000601
-1.29%
$ 600,696 $ 9,531
Jun 22, 2026 $ 0.000609
-2.51%
$ 608,532 $ 10,785
Jun 21, 2026 $ 0.000625
-1.53%
$ 624,191 $ 9,284
Jun 20, 2026 $ 0.000634
+3.95%
$ 633,868 $ 10,867
Jun 19, 2026 $ 0.000608
-1.05%
$ 607,957 $ 9,524
Jun 18, 2026 $ 0.000615
-12.64%
$ 614,396 $ 28,504
Jun 17, 2026 $ 0.000702
-6.78%
$ 701,295 $ 16,637
Jun 16, 2026 $ 0.000753
-2.53%
$ 752,277 $ 21,802
Jun 15, 2026 $ 0.000771
+4.94%
$ 770,594 $ 19,815
Jun 14, 2026 $ 0.000731
-1.65%
$ 730,730 $ 17,988
Jun 13, 2026 $ 0.000744
-5.46%
$ 743,625 $ 20,027
Jun 12, 2026 $ 0.000785
-1.66%
$ 784,811 $ 13,535
Jun 11, 2026 $ 0.000797
+5.15%
$ 796,578 $ 16,089
Jun 10, 2026 $ 0.000757
-4.48%
$ 756,680 $ 14,243
Jun 9, 2026 $ 0.000792
+2.20%
$ 791,522 $ 18,051
Jun 8, 2026 $ 0.000776
-5.03%
$ 775,054 $ 20,705
Jun 7, 2026 $ 0.000817
-0.08%
$ 816,106 $ 20,162
Jun 6, 2026 $ 0.000817
-5.77%
$ 816,786 $ 16,600
Jun 5, 2026 $ 0.000866
-7.94%
$ 865,208 $ 27,650
Jun 4, 2026 $ 0.00094
-6.86%
$ 939,818 $ 20,687
Jun 3, 2026 $ 0.00101
-19.98%
$ 1.01 million $ 122,951
Jun 2, 2026 $ 0.00129
+20.43%
$ 1.29 million $ 666,407
Jun 1, 2026 $ 0.00107
+0.43%
$ 1.07 million $ 20,059
May 31, 2026 $ 0.00107
+1.31%
$ 1.07 million $ 20,898
May 30, 2026 $ 0.00105
+2.58%
$ 1.05 million $ 19,671
May 29, 2026 $ 0.00103
-3.33%
$ 1.03 million $ 18,536
May 28, 2026 $ 0.00106
+1.37%
$ 1.06 million $ 21,665
May 27, 2026 $ 0.00105
-2.59%
$ 1.05 million $ 61,050
May 26, 2026 $ 0.00108
-38.04%
$ 1.08 million $ 305,763
May 25, 2026 $ 0.00174
-19.92%
$ 1.73 million $ 305,232
May 24, 2026 $ 0.00216
+19.75%
$ 2.16 million $ 375,954
May 23, 2026 $ 0.0018
+13.12%
$ 1.8 million $ 396,678
May 22, 2026 $ 0.00159
+55.13%
$ 1.59 million $ 195,782
May 21, 2026 $ 0.00103
+10.94%
$ 1.03 million $ 23,016
May 20, 2026 $ 0.000927
-0.51%
$ 926,357 $ 20,311
May 19, 2026 $ 0.000931
-3.32%
$ 930,203 $ 15,352
May 18, 2026 $ 0.000963
+6.02%
$ 962,167 $ 21,344
May 17, 2026 $ 0.000904
+0.31%
$ 907,505 $ 15,925
May 16, 2026 $ 0.000901
-6.91%
$ 900,270 $ 20,319
May 15, 2026 $ 0.000969
-7.66%
$ 968,528 $ 21,467
May 14, 2026 $ 0.00105
+1.30%
$ 1.05 million $ 33,384
Download