Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 10
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000559
+0.00%
$ 558,572 $ 71,924
12:25 PM $ 0.000559
+0.00%
$ 558,572 $ 72,003
12:24 PM $ 0.000559
+0.00%
$ 558,829 $ 72,003
12:20 PM $ 0.000559
+0.00%
$ 558,829 $ 72,178
12:19 PM $ 0.00056
+0.00%
$ 559,172 $ 72,178
12:15 PM $ 0.00056
+0.00%
$ 559,172 $ 72,746
12:14 PM $ 0.000559
+0.00%
$ 559,025 $ 72,746
12:10 PM $ 0.000559
+0.00%
$ 559,025 $ 73,001
12:09 PM $ 0.000558
+0.00%
$ 557,819 $ 73,001
12:08 PM $ 0.000558
+0.00%
$ 557,819 $ 73,156
12:05 PM $ 0.000558
+0.00%
$ 557,819 $ 73,169
12:04 PM $ 0.000558
+0.00%
$ 557,987 $ 73,169
12:00 PM $ 0.000558
+0.00%
$ 557,987 $ 73,626
11:59 AM $ 0.000558
+0.00%
$ 557,852 $ 73,626
11:55 AM $ 0.000558
+0.00%
$ 557,852 $ 73,541
11:54 AM $ 0.000558
+0.00%
$ 557,822 $ 73,541
11:50 AM $ 0.000558
+0.00%
$ 557,822 $ 73,485
11:49 AM $ 0.000558
+0.00%
$ 557,993 $ 73,485
11:45 AM $ 0.000558
+0.00%
$ 557,993 $ 73,453
11:44 AM $ 0.00056
+0.00%
$ 559,252 $ 73,453
11:40 AM $ 0.000559
+0.00%
$ 559,252 $ 73,504
11:39 AM $ 0.000559
+0.00%
$ 558,797 $ 73,504
11:38 AM $ 0.000559
+0.00%
$ 558,797 $ 73,685
11:35 AM $ 0.000559
+0.00%
$ 558,797 $ 73,660
11:34 AM $ 0.000559
+0.00%
$ 558,152 $ 73,660
11:30 AM $ 0.000559
+0.00%
$ 558,152 $ 73,655
11:29 AM $ 0.000559
+0.00%
$ 558,152 $ 73,655
11:25 AM $ 0.000559
+0.00%
$ 558,152 $ 73,755
11:24 AM $ 0.000557
+0.00%
$ 556,861 $ 73,755
11:20 AM $ 0.000557
+0.00%
$ 556,861 $ 73,743
11:19 AM $ 0.000558
+0.00%
$ 557,611 $ 73,743
11:15 AM $ 0.000558
+0.00%
$ 557,611 $ 73,735
11:14 AM $ 0.000558
+0.00%
$ 558,018 $ 73,735
11:10 AM $ 0.000559
+0.00%
$ 558,018 $ 73,656
11:09 AM $ 0.000561
+0.00%
$ 560,739 $ 73,656
11:08 AM $ 0.000561
+0.00%
$ 560,739 $ 73,442
11:05 AM $ 0.000561
+0.00%
$ 560,739 $ 73,393
11:04 AM $ 0.000561
+0.00%
$ 560,716 $ 73,393
11:00 AM $ 0.000562
+0.00%
$ 560,716 $ 73,709
10:59 AM $ 0.000562
+0.00%
$ 561,761 $ 73,709
10:55 AM $ 0.000562
+0.00%
$ 561,761 $ 73,546
10:54 AM $ 0.000561
+0.00%
$ 560,302 $ 73,546
10:50 AM $ 0.000561
+0.00%
$ 560,302 $ 73,516
10:49 AM $ 0.00056
+0.00%
$ 560,044 $ 73,516
10:45 AM $ 0.00056
+0.00%
$ 560,044 $ 73,192
10:44 AM $ 0.00056
+0.00%
$ 559,442 $ 73,192
10:40 AM $ 0.00056
+0.00%
$ 559,442 $ 72,951
10:39 AM $ 0.000561
+0.00%
$ 560,532 $ 72,951
10:38 AM $ 0.000561
+0.00%
$ 560,532 $ 72,865
10:35 AM $ 0.000561
+0.00%
$ 560,532 $ 72,882