Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000549
+1.52%
$ 548,821 $ 77,290
Apr 3, 11 AM $ 0.000541
+0.01%
$ 540,610 $ 77,697
Apr 3, 10 AM $ 0.000541
-0.10%
$ 540,983 $ 77,891
Apr 3, 9 AM $ 0.000542
+0.05%
$ 541,501 $ 77,693
Apr 3, 8 AM $ 0.000542
+0.52%
$ 541,209 $ 75,881
Apr 3, 7 AM $ 0.000539
+0.08%
$ 538,409 $ 76,226
Apr 3, 6 AM $ 0.000538
+0.89%
$ 537,877 $ 77,000
Apr 3, 5 AM $ 0.000533
-0.17%
$ 533,114 $ 75,702
Apr 3, 4 AM $ 0.000534
-0.14%
$ 534,012 $ 75,730
Apr 3, 3 AM $ 0.000535
-0.67%
$ 534,681 $ 76,185
Apr 3, 2 AM $ 0.000539
+0.33%
$ 538,405 $ 75,351
Apr 3, 1 AM $ 0.000537
+0.47%
$ 536,631 $ 75,853
Apr 3, 12 AM $ 0.000535
+0.44%
$ 534,247 $ 76,485
Apr 2, 11 PM $ 0.000532
-1.14%
$ 531,799 $ 76,519
Apr 2, 10 PM $ 0.000538
+0.25%
$ 537,825 $ 77,003
Apr 2, 9 PM $ 0.000538
-0.78%
$ 538,105 $ 78,054
Apr 2, 8 PM $ 0.000543
+0.03%
$ 542,239 $ 76,397
Apr 2, 7 PM $ 0.000542
-0.04%
$ 542,087 $ 77,136
Apr 2, 6 PM $ 0.000542
-0.16%
$ 542,191 $ 76,980
Apr 2, 5 PM $ 0.000543
+0.74%
$ 543,140 $ 77,200
Apr 2, 4 PM $ 0.000539
+0.16%
$ 539,149 $ 78,604
Apr 2, 3 PM $ 0.000539
-0.08%
$ 538,269 $ 76,703
Apr 2, 2 PM $ 0.000539
+1.85%
$ 538,619 $ 76,668
Apr 2, 1 PM $ 0.000529
-0.86%
$ 528,745 $ 75,317
Apr 2, 12 PM $ 0.000534
-1.05%
$ 533,484 $ 76,084
Apr 2, 11 AM $ 0.000539
+0.05%
$ 538,262 $ 75,088
Apr 2, 10 AM $ 0.000538
+0.04%
$ 537,977 $ 75,484
Apr 2, 9 AM $ 0.000538
+0.01%
$ 537,759 $ 75,620
Apr 2, 8 AM $ 0.000538
+0.83%
$ 537,712 $ 75,379
Apr 2, 7 AM $ 0.000534
+0.08%
$ 533,376 $ 75,484
Apr 2, 6 AM $ 0.000533
+0.10%
$ 532,937 $ 74,823
Apr 2, 5 AM $ 0.000533
+0.19%
$ 533,143 $ 75,291
Apr 2, 4 AM $ 0.000532
-0.58%
$ 532,146 $ 75,638
Apr 2, 3 AM $ 0.000535
-0.07%
$ 534,930 $ 75,729
Apr 2, 2 AM $ 0.000535
-0.84%
$ 534,901 $ 76,723
Apr 2, 1 AM $ 0.00054
+0.34%
$ 539,565 $ 76,652
Apr 2, 12 AM $ 0.000538
-0.60%
$ 537,993 $ 74,482
Apr 1, 11 PM $ 0.000541
+0.11%
$ 541,145 $ 75,371
Apr 1, 10 PM $ 0.000544
+0.22%
$ 543,307 $ 73,858
Apr 1, 9 PM $ 0.000543
-1.24%
$ 542,548 $ 72,483
Apr 1, 8 PM $ 0.000549
-0.65%
$ 548,719 $ 72,053
Apr 1, 7 PM $ 0.000555
-0.06%
$ 554,209 $ 71,993
Apr 1, 6 PM $ 0.000555
-0.53%
$ 554,794 $ 73,252
Apr 1, 5 PM $ 0.000558
-0.37%
$ 557,759 $ 72,667
Apr 1, 4 PM $ 0.000561
+0.56%
$ 560,341 $ 70,674
Apr 1, 3 PM $ 0.000557
+0.14%
$ 556,980 $ 71,234
Apr 1, 2 PM $ 0.000555
-0.27%
$ 554,920 $ 72,974
Apr 1, 1 PM $ 0.000556
+0.05%
$ 556,021 $ 73,335
Apr 1, 12 PM $ 0.000556
-0.10%
$ 555,510 $ 75,099
Apr 1, 11 AM $ 0.000556
+0.05%
$ 556,170 $ 75,378