Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000936
-0.92%
$ 935,197 $ 19,825
May 18, 1 PM $ 0.000945
-0.50%
$ 943,912 $ 19,899
May 18, 12 PM $ 0.000949
+0.57%
$ 948,686 $ 19,670
May 18, 11 AM $ 0.000942
+0.48%
$ 941,822 $ 19,500
May 18, 10 AM $ 0.000939
-1.01%
$ 938,821 $ 19,521
May 18, 9 AM $ 0.000949
+0.31%
$ 948,442 $ 19,134
May 18, 8 AM $ 0.000945
-0.57%
$ 944,694 $ 19,066
May 18, 7 AM $ 0.00095
-0.09%
$ 949,389 $ 19,911
May 18, 6 AM $ 0.000951
-0.24%
$ 950,205 $ 19,927
May 18, 5 AM $ 0.000954
-0.26%
$ 953,239 $ 19,964
May 18, 4 AM $ 0.000956
+0.16%
$ 955,000 $ 19,894
May 18, 3 AM $ 0.000956
-0.38%
$ 954,941 $ 19,748
May 18, 2 AM $ 0.00096
+0.21%
$ 959,308 $ 19,414
May 18, 1 AM $ 0.000958
+2.30%
$ 957,259 $ 19,291
May 18, 12 AM $ 0.000936
+3.11%
$ 935,741 $ 17,720
May 17, 11 PM $ 0.000904
-1.42%
$ 903,040 $ 15,925
May 17, 10 PM $ 0.000917
-1.42%
$ 916,082 $ 15,980
May 17, 9 PM $ 0.000929
-0.62%
$ 928,345 $ 15,957
May 17, 8 PM $ 0.000934
+0.41%
$ 933,273 $ 15,791
May 17, 7 PM $ 0.000931
+0.22%
$ 930,418 $ 16,178
May 17, 6 PM $ 0.000929
-0.03%
$ 928,419 $ 16,254
May 17, 5 PM $ 0.000928
-0.38%
$ 927,812 $ 16,078
May 17, 4 PM $ 0.000933
-0.08%
$ 932,202 $ 16,056
May 17, 3 PM $ 0.000933
+0.11%
$ 932,064 $ 15,890
May 17, 2 PM $ 0.000931
-0.42%
$ 930,159 $ 15,888
May 17, 1 PM $ 0.000935
-0.14%
$ 934,048 $ 15,968
May 17, 12 PM $ 0.000934
+0.08%
$ 933,645 $ 16,112
May 17, 11 AM $ 0.000933
+0.08%
$ 932,842 $ 16,364
May 17, 10 AM $ 0.000934
-0.24%
$ 932,978 $ 16,291
May 17, 9 AM $ 0.000935
-0.20%
$ 934,399 $ 16,771
May 17, 8 AM $ 0.000935
-0.15%
$ 934,750 $ 17,697
May 17, 7 AM $ 0.000937
+3.81%
$ 936,157 $ 18,140
May 17, 6 AM $ 0.000902
-0.24%
$ 901,789 $ 16,982
May 17, 5 AM $ 0.000906
+0.49%
$ 905,475 $ 17,719
May 17, 4 AM $ 0.000902
+0.33%
$ 901,054 $ 19,404
May 17, 3 AM $ 0.000899
+0.19%
$ 898,807 $ 19,341
May 17, 2 AM $ 0.000896
-0.10%
$ 895,708 $ 19,442
May 17, 1 AM $ 0.000896
-0.56%
$ 895,170 $ 19,765
May 17, 12 AM $ 0.000901
-0.01%
$ 900,207 $ 19,893
May 16, 11 PM $ 0.000901
+0.20%
$ 900,272 $ 20,319
May 16, 10 PM $ 0.0009
+0.46%
$ 899,138 $ 20,391
May 16, 9 PM $ 0.000896
-0.60%
$ 895,695 $ 20,183
May 16, 8 PM $ 0.000901
+0.36%
$ 900,414 $ 20,259
May 16, 7 PM $ 0.000898
-0.29%
$ 897,183 $ 20,335
May 16, 6 PM $ 0.000899
-0.13%
$ 898,471 $ 20,294
May 16, 5 PM $ 0.0009
+0.23%
$ 899,611 $ 20,746
May 16, 4 PM $ 0.000898
-0.09%
$ 897,546 $ 20,750
May 16, 3 PM $ 0.000898
+0.35%
$ 897,720 $ 20,775
May 16, 2 PM $ 0.000896
+0.05%
$ 895,298 $ 20,918
May 16, 1 PM $ 0.000896
+0.79%
$ 895,508 $ 21,040