Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000556
+0.05%
$ 556,170 $ 75,378
Apr 1, 10 AM $ 0.000555
-0.37%
$ 554,249 $ 80,837
Apr 1, 9 AM $ 0.000557
+0.12%
$ 556,184 $ 81,991
Apr 1, 8 AM $ 0.000557
-0.90%
$ 557,131 $ 84,346
Apr 1, 7 AM $ 0.000563
+0.04%
$ 562,366 $ 83,683
Apr 1, 6 AM $ 0.000563
+0.53%
$ 562,946 $ 84,908
Apr 1, 5 AM $ 0.00056
+0.62%
$ 559,786 $ 84,227
Apr 1, 4 AM $ 0.000557
+0.33%
$ 556,313 $ 83,618
Apr 1, 3 AM $ 0.000555
+0.76%
$ 554,502 $ 84,048
Apr 1, 2 AM $ 0.000551
-0.50%
$ 550,315 $ 83,338
Apr 1, 1 AM $ 0.000553
+0.13%
$ 552,995 $ 83,416
Apr 1, 12 AM $ 0.000552
-0.91%
$ 552,175 $ 84,138
Mar 31, 11 PM $ 0.000558
+0.27%
$ 557,925 $ 83,695
Mar 31, 10 PM $ 0.000557
-0.20%
$ 556,417 $ 83,348
Mar 31, 9 PM $ 0.000556
-0.20%
$ 555,745 $ 83,705
Mar 31, 8 PM $ 0.000557
+0.04%
$ 556,985 $ 83,704
Mar 31, 7 PM $ 0.000557
-0.03%
$ 556,834 $ 84,475
Mar 31, 6 PM $ 0.000557
+0.02%
$ 556,994 $ 83,638
Mar 31, 5 PM $ 0.000557
+0.87%
$ 556,887 $ 83,491
Mar 31, 4 PM $ 0.000552
+0.58%
$ 551,996 $ 83,837
Mar 31, 3 PM $ 0.000549
-0.13%
$ 548,729 $ 82,816
Mar 31, 2 PM $ 0.00055
+0.09%
$ 549,437 $ 81,733
Mar 31, 1 PM $ 0.000549
+0.99%
$ 548,946 $ 81,095
Mar 31, 12 PM $ 0.000544
-0.29%
$ 543,695 $ 78,615
Mar 31, 11 AM $ 0.000545
-2.19%
$ 545,162 $ 79,785
Mar 31, 10 AM $ 0.000558
+1.95%
$ 557,275 $ 73,515
Mar 31, 9 AM $ 0.000547
-0.24%
$ 546,949 $ 73,007
Mar 31, 8 AM $ 0.000549
+0.48%
$ 548,249 $ 71,292
Mar 31, 7 AM $ 0.000546
-0.40%
$ 545,720 $ 71,532
Mar 31, 6 AM $ 0.000548
-0.49%
$ 547,306 $ 71,776
Mar 31, 5 AM $ 0.00055
-0.05%
$ 549,838 $ 71,925
Mar 31, 4 AM $ 0.000549
-0.05%
$ 548,992 $ 71,939
Mar 31, 3 AM $ 0.000549
-0.35%
$ 549,122 $ 71,956
Mar 31, 2 AM $ 0.000551
+0.74%
$ 551,171 $ 71,012
Mar 31, 1 AM $ 0.000548
+0.99%
$ 547,214 $ 73,900
Mar 31, 12 AM $ 0.000542
-0.09%
$ 541,875 $ 74,988
Mar 30, 11 PM $ 0.000543
+0.02%
$ 542,368 $ 73,720
Mar 30, 10 PM $ 0.000543
-0.29%
$ 542,366 $ 74,969
Mar 30, 9 PM $ 0.000544
-0.10%
$ 544,031 $ 76,696
Mar 30, 8 PM $ 0.000545
+0.17%
$ 544,590 $ 78,798
Mar 30, 7 PM $ 0.000544
-0.67%
$ 543,757 $ 77,341
Mar 30, 6 PM $ 0.000548
+0.13%
$ 547,323 $ 77,695
Mar 30, 5 PM $ 0.000547
-0.45%
$ 546,646 $ 78,275
Mar 30, 4 PM $ 0.00055
+0.09%
$ 549,206 $ 78,509
Mar 30, 3 PM $ 0.000549
+0.48%
$ 548,688 $ 78,873
Mar 30, 2 PM $ 0.000548
-0.27%
$ 547,324 $ 78,769
Mar 30, 1 PM $ 0.000549
-0.08%
$ 548,792 $ 80,429
Mar 30, 12 PM $ 0.00055
+0.14%
$ 549,215 $ 81,126
Mar 30, 11 AM $ 0.000549
+0.36%
$ 548,418 $ 81,798
Mar 30, 10 AM $ 0.000547
-0.29%
$ 546,451 $ 86,882