Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 12
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000559
+0.00%
$ 558,797 $ 73,504
11:38 AM $ 0.000559
+0.00%
$ 558,797 $ 73,685
11:35 AM $ 0.000559
+0.00%
$ 558,797 $ 73,660
11:34 AM $ 0.000559
+0.00%
$ 558,152 $ 73,660
11:30 AM $ 0.000559
+0.00%
$ 558,152 $ 73,655
11:29 AM $ 0.000559
+0.00%
$ 558,152 $ 73,655
11:25 AM $ 0.000559
+0.00%
$ 558,152 $ 73,755
11:24 AM $ 0.000557
+0.00%
$ 556,861 $ 73,755
11:20 AM $ 0.000557
+0.00%
$ 556,861 $ 73,743
11:19 AM $ 0.000558
+0.00%
$ 557,611 $ 73,743
11:15 AM $ 0.000558
+0.00%
$ 557,611 $ 73,735
11:14 AM $ 0.000558
+0.00%
$ 558,018 $ 73,735
11:10 AM $ 0.000559
+0.00%
$ 558,018 $ 73,656
11:09 AM $ 0.000561
+0.00%
$ 560,739 $ 73,656
11:08 AM $ 0.000561
+0.00%
$ 560,739 $ 73,442
11:05 AM $ 0.000561
+0.00%
$ 560,739 $ 73,393
11:04 AM $ 0.000561
+0.00%
$ 560,716 $ 73,393
11:00 AM $ 0.000562
+0.00%
$ 560,716 $ 73,709
10:59 AM $ 0.000562
+0.00%
$ 561,761 $ 73,709
10:55 AM $ 0.000562
+0.00%
$ 561,761 $ 73,546
10:54 AM $ 0.000561
+0.00%
$ 560,302 $ 73,546
10:50 AM $ 0.000561
+0.00%
$ 560,302 $ 73,516
10:49 AM $ 0.00056
+0.00%
$ 560,044 $ 73,516
10:45 AM $ 0.00056
+0.00%
$ 560,044 $ 73,192
10:44 AM $ 0.00056
+0.00%
$ 559,442 $ 73,192
10:40 AM $ 0.00056
+0.00%
$ 559,442 $ 72,951
10:39 AM $ 0.000561
+0.00%
$ 560,532 $ 72,951
10:38 AM $ 0.000561
+0.00%
$ 560,532 $ 72,865
10:35 AM $ 0.000561
+0.00%
$ 560,532 $ 72,882
10:34 AM $ 0.000562
+0.00%
$ 561,975 $ 72,882
10:30 AM $ 0.000562
+0.00%
$ 561,975 $ 72,827
10:29 AM $ 0.000561
+0.00%
$ 560,459 $ 72,827
10:25 AM $ 0.000561
+0.00%
$ 560,459 $ 72,542
10:24 AM $ 0.000561
+0.00%
$ 560,662 $ 72,542
10:20 AM $ 0.000561
+0.00%
$ 560,662 $ 72,729
10:19 AM $ 0.000559
+0.00%
$ 559,090 $ 72,729
10:15 AM $ 0.000559
+0.00%
$ 559,090 $ 72,785
10:14 AM $ 0.000561
+0.00%
$ 560,211 $ 72,785
10:10 AM $ 0.00056
+0.00%
$ 560,211 $ 72,809
10:09 AM $ 0.000562
+0.00%
$ 561,970 $ 72,809
10:08 AM $ 0.000562
+0.00%
$ 561,970 $ 72,808
10:05 AM $ 0.000562
+0.00%
$ 561,970 $ 73,091
10:04 AM $ 0.000561
+0.00%
$ 560,926 $ 73,091
10:00 AM $ 0.000561
+0.00%
$ 560,926 $ 72,919
9:59 AM $ 0.000562
+0.00%
$ 561,188 $ 72,919
9:55 AM $ 0.000561
+0.00%
$ 561,188 $ 72,997
9:54 AM $ 0.000562
+0.00%
$ 561,935 $ 72,997
9:50 AM $ 0.000562
+0.00%
$ 561,935 $ 72,968
9:49 AM $ 0.000562
+0.00%
$ 562,030 $ 72,968
9:45 AM $ 0.000562
+0.00%
$ 562,030 $ 73,242