Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000896
+0.05%
$ 895,298 $ 20,918
May 16, 1 PM $ 0.000896
+0.79%
$ 895,508 $ 21,040
May 16, 12 PM $ 0.00089
-0.03%
$ 889,130 $ 21,129
May 16, 11 AM $ 0.00089
+0.21%
$ 889,403 $ 21,118
May 16, 10 AM $ 0.000887
-1.63%
$ 886,886 $ 22,087
May 16, 9 AM $ 0.000902
-3.21%
$ 901,575 $ 22,228
May 16, 8 AM $ 0.000933
-0.21%
$ 932,176 $ 21,490
May 16, 7 AM $ 0.000935
-1.98%
$ 934,796 $ 21,598
May 16, 6 AM $ 0.000955
-0.35%
$ 954,393 $ 21,939
May 16, 5 AM $ 0.000959
-0.08%
$ 958,471 $ 21,314
May 16, 4 AM $ 0.00096
-0.67%
$ 959,247 $ 19,463
May 16, 3 AM $ 0.000966
+0.00%
$ 965,672 $ 19,747
May 16, 2 AM $ 0.000965
+0.50%
$ 964,848 $ 19,756
May 16, 1 AM $ 0.000961
-0.30%
$ 960,078 $ 19,652
May 16, 12 AM $ 0.000963
-0.50%
$ 962,233 $ 21,858
May 15, 11 PM $ 0.000969
+0.26%
$ 968,528 $ 21,467
May 15, 10 PM $ 0.000967
+0.05%
$ 966,068 $ 22,969
May 15, 9 PM $ 0.000968
-0.08%
$ 967,590 $ 24,493
May 15, 8 PM $ 0.000969
-0.08%
$ 968,338 $ 27,871
May 15, 7 PM $ 0.00097
-0.93%
$ 969,730 $ 28,029
May 15, 6 PM $ 0.000979
+0.12%
$ 978,214 $ 28,000
May 15, 5 PM $ 0.000978
+0.09%
$ 977,680 $ 27,774
May 15, 4 PM $ 0.000977
+1.22%
$ 976,755 $ 27,626
May 15, 3 PM $ 0.000966
-0.35%
$ 965,029 $ 29,798
May 15, 2 PM $ 0.00097
-0.17%
$ 968,921 $ 30,035
May 15, 1 PM $ 0.000972
-1.77%
$ 971,717 $ 30,116
May 15, 12 PM $ 0.000993
-0.73%
$ 992,497 $ 29,916
May 15, 11 AM $ 0.001
-1.51%
$ 999,219 $ 30,045
May 15, 10 AM $ 0.00101
-0.59%
$ 1.01 million $ 29,462
May 15, 9 AM $ 0.00102
-0.36%
$ 1.02 million $ 29,185
May 15, 8 AM $ 0.00102
-0.25%
$ 1.02 million $ 29,156
May 15, 7 AM $ 0.00103
-0.39%
$ 1.03 million $ 29,366
May 15, 6 AM $ 0.00103
-0.07%
$ 1.03 million $ 28,840
May 15, 5 AM $ 0.00103
-0.90%
$ 1.03 million $ 28,865
May 15, 4 AM $ 0.00104
-0.37%
$ 1.04 million $ 28,877
May 15, 3 AM $ 0.00105
-0.08%
$ 1.04 million $ 28,897
May 15, 2 AM $ 0.00105
-0.23%
$ 1.04 million $ 30,362
May 15, 1 AM $ 0.00105
-0.12%
$ 1.05 million $ 32,096
May 15, 12 AM $ 0.00105
+0.09%
$ 1.05 million $ 32,327
May 14, 11 PM $ 0.00105
-0.75%
$ 1.05 million $ 33,384
May 14, 10 PM $ 0.00106
+1.90%
$ 1.06 million $ 34,857
May 14, 9 PM $ 0.00104
+0.99%
$ 1.04 million $ 31,744
May 14, 8 PM $ 0.00103
-0.28%
$ 1.03 million $ 34,939
May 14, 7 PM $ 0.00103
-0.31%
$ 1.03 million $ 64,445
May 14, 6 PM $ 0.00103
+0.38%
$ 1.03 million $ 77,219
May 14, 5 PM $ 0.00103
+0.51%
$ 1.03 million $ 76,960
May 14, 4 PM $ 0.00103
+0.54%
$ 1.03 million $ 77,134
May 14, 3 PM $ 0.00103
+1.22%
$ 1.03 million $ 73,881
May 14, 2 PM $ 0.00101
+0.95%
$ 1.01 million $ 72,856
May 14, 1 PM $ 0.001
+0.04%
$ 1 million $ 73,090