Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000549
+0.36%
$ 548,418 $ 81,798
Mar 30, 10 AM $ 0.000547
-0.29%
$ 546,451 $ 86,882
Mar 30, 9 AM $ 0.000548
-0.10%
$ 548,118 $ 88,443
Mar 30, 8 AM $ 0.000549
+0.31%
$ 548,646 $ 89,215
Mar 30, 7 AM $ 0.000547
+0.19%
$ 546,929 $ 88,786
Mar 30, 6 AM $ 0.000546
-0.25%
$ 546,073 $ 90,072
Mar 30, 5 AM $ 0.000548
-0.24%
$ 547,438 $ 94,048
Mar 30, 4 AM $ 0.000549
+1.03%
$ 548,751 $ 94,163
Mar 30, 3 AM $ 0.000544
-0.29%
$ 543,225 $ 97,057
Mar 30, 2 AM $ 0.000545
+0.05%
$ 544,800 $ 99,162
Mar 30, 1 AM $ 0.000545
-0.04%
$ 544,526 $ 98,344
Mar 30, 12 AM $ 0.000545
+0.43%
$ 544,844 $ 99,116
Mar 29, 11 PM $ 0.000543
+0.69%
$ 543,116 $ 100,830
Mar 29, 10 PM $ 0.000539
-1.64%
$ 539,084 $ 101,490
Mar 29, 9 PM $ 0.000548
+1.14%
$ 548,060 $ 101,292
Mar 29, 8 PM $ 0.000542
-0.62%
$ 541,979 $ 100,862
Mar 29, 7 PM $ 0.000545
-0.37%
$ 544,484 $ 101,562
Mar 29, 6 PM $ 0.000547
+0.70%
$ 546,501 $ 101,108
Mar 29, 5 PM $ 0.000543
-0.53%
$ 542,725 $ 101,933
Mar 29, 4 PM $ 0.000546
-0.01%
$ 545,642 $ 100,324
Mar 29, 3 PM $ 0.000546
-0.54%
$ 545,776 $ 112,361
Mar 29, 2 PM $ 0.000549
+0.66%
$ 549,101 $ 112,001
Mar 29, 1 PM $ 0.000546
-0.36%
$ 545,425 $ 110,239
Mar 29, 12 PM $ 0.000548
-0.34%
$ 547,371 $ 111,225
Mar 29, 11 AM $ 0.00055
+2.75%
$ 549,222 $ 108,932
Mar 29, 10 AM $ 0.000535
-0.60%
$ 534,541 $ 104,555
Mar 29, 9 AM $ 0.000538
-0.28%
$ 537,856 $ 102,705
Mar 29, 8 AM $ 0.00054
+0.56%
$ 539,393 $ 101,950
Mar 29, 7 AM $ 0.000537
-0.80%
$ 536,369 $ 104,607
Mar 29, 6 AM $ 0.000541
-1.87%
$ 540,619 $ 102,654
Mar 29, 5 AM $ 0.000551
+0.15%
$ 550,856 $ 98,060
Mar 29, 4 AM $ 0.00055
+1.12%
$ 550,052 $ 99,112
Mar 29, 3 AM $ 0.000544
+0.74%
$ 543,889 $ 94,343
Mar 29, 2 AM $ 0.00054
+0.28%
$ 539,899 $ 91,975
Mar 29, 1 AM $ 0.000539
+1.61%
$ 538,404 $ 90,653
Mar 29, 12 AM $ 0.00053
-0.46%
$ 529,888 $ 88,749
Mar 28, 11 PM $ 0.000534
-1.44%
$ 533,218 $ 86,725
Mar 28, 10 PM $ 0.000541
+0.65%
$ 541,017 $ 86,453
Mar 28, 9 PM $ 0.000538
+0.61%
$ 537,588 $ 84,214
Mar 28, 8 PM $ 0.000535
-0.10%
$ 534,246 $ 82,858
Mar 28, 7 PM $ 0.000535
+0.30%
$ 534,780 $ 82,400
Mar 28, 6 PM $ 0.000533
+0.26%
$ 533,170 $ 82,170
Mar 28, 5 PM $ 0.000532
+0.02%
$ 531,772 $ 81,424
Mar 28, 4 PM $ 0.000532
+1.77%
$ 531,673 $ 83,000
Mar 28, 3 PM $ 0.000522
-0.08%
$ 521,977 $ 71,869
Mar 28, 2 PM $ 0.000523
-0.06%
$ 522,222 $ 71,864
Mar 28, 1 PM $ 0.000523
-0.05%
$ 522,727 $ 72,687
Mar 28, 12 PM $ 0.000523
-0.28%
$ 522,623 $ 71,445
Mar 28, 11 AM $ 0.000524
+0.36%
$ 524,003 $ 72,761
Mar 28, 10 AM $ 0.000522
+0.04%
$ 522,103 $ 73,345