Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.001
+0.04%
$ 1 million $ 73,090
May 14, 12 PM $ 0.001
+0.03%
$ 1 million $ 73,889
May 14, 11 AM $ 0.001
-0.27%
$ 1 million $ 73,494
May 14, 10 AM $ 0.00101
+0.77%
$ 1.01 million $ 73,658
May 14, 9 AM $ 0.000998
-0.08%
$ 997,798 $ 73,710
May 14, 8 AM $ 0.000999
-0.04%
$ 998,608 $ 76,641
May 14, 7 AM $ 0.000999
-0.43%
$ 998,832 $ 76,705
May 14, 6 AM $ 0.001
+0.03%
$ 1 million $ 77,115
May 14, 5 AM $ 0.001
+0.66%
$ 1 million $ 77,252
May 14, 4 AM $ 0.000995
+0.33%
$ 994,424 $ 77,243
May 14, 3 AM $ 0.000994
-4.20%
$ 993,031 $ 78,036
May 14, 2 AM $ 0.00104
+2.40%
$ 1.04 million $ 79,071
May 14, 1 AM $ 0.00101
-0.31%
$ 1.01 million $ 75,338
May 14, 12 AM $ 0.00101
-2.27%
$ 1.01 million $ 75,513
May 13, 11 PM $ 0.00106
+1.82%
$ 1.06 million $ 75,060
May 13, 10 PM $ 0.00104
+0.35%
$ 1.04 million $ 74,811
May 13, 9 PM $ 0.00104
+7.02%
$ 1.04 million $ 88,970
May 13, 8 PM $ 0.000897
+8.19%
$ 896,888 $ 59,512
May 13, 7 PM $ 0.000833
+3.27%
$ 832,144 $ 49,906
May 13, 6 PM $ 0.000807
+0.28%
$ 806,114 $ 38,841
May 13, 5 PM $ 0.000804
-0.04%
$ 803,514 $ 38,727
May 13, 4 PM $ 0.000805
-0.20%
$ 804,114 $ 38,475
May 13, 3 PM $ 0.000806
-1.22%
$ 805,443 $ 38,666
May 13, 2 PM $ 0.000815
+0.49%
$ 814,800 $ 38,497
May 13, 1 PM $ 0.000812
+1.31%
$ 811,451 $ 37,461
May 13, 12 PM $ 0.000801
-1.41%
$ 800,938 $ 37,007
May 13, 11 AM $ 0.000813
-0.25%
$ 812,084 $ 37,175
May 13, 10 AM $ 0.000815
-1.14%
$ 814,096 $ 36,776
May 13, 9 AM $ 0.000824
+0.67%
$ 823,503 $ 36,469
May 13, 8 AM $ 0.000819
+0.47%
$ 818,042 $ 33,687
May 13, 7 AM $ 0.000815
-0.02%
$ 814,181 $ 33,477
May 13, 6 AM $ 0.000815
+0.56%
$ 814,324 $ 32,833
May 13, 5 AM $ 0.00081
-0.45%
$ 809,370 $ 32,541
May 13, 4 AM $ 0.000814
+1.32%
$ 813,042 $ 32,121
May 13, 3 AM $ 0.000803
+0.79%
$ 802,764 $ 31,191
May 12, 9 PM $ 0.000658
-0.30%
$ 657,589 $ 10,975
May 12, 8 PM $ 0.00066
+0.16%
$ 659,587 $ 11,212
May 12, 7 PM $ 0.000659
-0.19%
$ 658,540 $ 11,200
May 12, 6 PM $ 0.00066
+0.35%
$ 659,823 $ 12,433
May 12, 5 PM $ 0.000658
+0.59%
$ 657,549 $ 12,750
May 12, 4 PM $ 0.000655
+0.05%
$ 654,486 $ 13,189
May 12, 3 PM $ 0.000655
-0.55%
$ 654,170 $ 13,414
May 12, 2 PM $ 0.000658
-0.22%
$ 657,793 $ 13,680
May 12, 1 PM $ 0.00066
+0.01%
$ 660,026 $ 13,680
May 12, 12 PM $ 0.00066
+0.02%
$ 659,198 $ 13,647
May 12, 11 AM $ 0.000659
-0.22%
$ 659,042 $ 13,423
May 12, 10 AM $ 0.000662
-0.49%
$ 661,280 $ 13,405
May 12, 9 AM $ 0.000666
+0.63%
$ 665,267 $ 13,377
May 12, 8 AM $ 0.000662
-0.67%
$ 661,874 $ 13,787
May 12, 7 AM $ 0.000667
-0.11%
$ 666,369 $ 13,896