Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000522
+0.04%
$ 522,103 $ 73,345
Mar 28, 9 AM $ 0.000522
-0.19%
$ 522,027 $ 75,103
Mar 28, 8 AM $ 0.000523
-0.23%
$ 523,017 $ 74,998
Mar 28, 7 AM $ 0.000524
+0.08%
$ 524,093 $ 73,529
Mar 28, 6 AM $ 0.000524
+0.41%
$ 523,590 $ 76,349
Mar 28, 5 AM $ 0.000522
-0.43%
$ 521,451 $ 77,289
Mar 28, 4 AM $ 0.000524
-0.02%
$ 523,699 $ 77,197
Mar 28, 3 AM $ 0.000522
-0.14%
$ 521,811 $ 78,110
Mar 28, 2 AM $ 0.000523
+0.01%
$ 522,571 $ 78,136
Mar 28, 1 AM $ 0.000523
-0.23%
$ 522,601 $ 78,819
Mar 28, 12 AM $ 0.000524
+0.30%
$ 523,808 $ 79,385
Mar 27, 11 PM $ 0.000523
-0.06%
$ 522,245 $ 79,007
Mar 27, 10 PM $ 0.000523
-0.27%
$ 522,560 $ 79,033
Mar 27, 9 PM $ 0.000524
+0.06%
$ 523,851 $ 80,264
Mar 27, 8 PM $ 0.000524
-0.05%
$ 523,324 $ 80,919
Mar 27, 7 PM $ 0.000524
+0.09%
$ 523,561 $ 80,641
Mar 27, 6 PM $ 0.000523
+0.34%
$ 523,100 $ 81,400
Mar 27, 5 PM $ 0.000522
+0.19%
$ 521,340 $ 81,886
Mar 27, 4 PM $ 0.000521
-0.25%
$ 520,456 $ 81,559
Mar 27, 3 PM $ 0.000522
-0.48%
$ 521,733 $ 81,835
Mar 27, 2 PM $ 0.000524
+0.13%
$ 524,165 $ 82,431
Mar 27, 1 PM $ 0.000524
+0.48%
$ 523,822 $ 81,078
Mar 27, 12 PM $ 0.000522
-0.25%
$ 521,336 $ 81,214
Mar 27, 11 AM $ 0.000523
+0.43%
$ 522,665 $ 81,379
Mar 27, 10 AM $ 0.000521
-0.23%
$ 520,436 $ 80,648
Mar 27, 9 AM $ 0.000522
-0.77%
$ 521,612 $ 79,125
Mar 27, 8 AM $ 0.000526
+0.00%
$ 526,054 $ 79,044
Mar 27, 7 AM $ 0.000526
+2.11%
$ 526,064 $ 78,964
Mar 27, 6 AM $ 0.000515
-0.34%
$ 515,061 $ 75,705
Mar 27, 5 AM $ 0.000517
+0.59%
$ 516,916 $ 75,541
Mar 27, 4 AM $ 0.000515
+0.45%
$ 514,363 $ 75,632
Mar 27, 3 AM $ 0.000512
-0.24%
$ 511,919 $ 75,018
Mar 27, 2 AM $ 0.000513
+0.10%
$ 512,940 $ 76,247
Mar 27, 1 AM $ 0.000513
+0.17%
$ 512,316 $ 74,210
Mar 27, 12 AM $ 0.000512
-0.24%
$ 511,425 $ 74,637
Mar 26, 11 PM $ 0.000514
-0.53%
$ 514,077 $ 74,401
Mar 26, 10 PM $ 0.000515
+0.09%
$ 514,385 $ 73,117
Mar 26, 9 PM $ 0.000516
-0.45%
$ 515,571 $ 73,029
Mar 26, 8 PM $ 0.000518
-0.30%
$ 517,885 $ 71,705
Mar 26, 7 PM $ 0.00052
+1.40%
$ 519,329 $ 71,756
Mar 26, 6 PM $ 0.000513
-0.02%
$ 512,272 $ 70,856
Mar 26, 5 PM $ 0.000513
-0.04%
$ 512,266 $ 70,319
Mar 26, 4 PM $ 0.000513
-0.70%
$ 512,619 $ 70,518
Mar 26, 3 PM $ 0.000517
+0.16%
$ 516,218 $ 69,461
Mar 26, 2 PM $ 0.000516
+0.27%
$ 515,523 $ 69,010
Mar 26, 1 PM $ 0.000515
+0.16%
$ 514,833 $ 70,400
Mar 26, 12 PM $ 0.000514
-1.11%
$ 513,883 $ 69,090
Mar 26, 11 AM $ 0.00052
+0.20%
$ 519,638 $ 68,340
Mar 26, 10 AM $ 0.000517
-0.19%
$ 516,769 $ 69,767
Mar 26, 9 AM $ 0.000518
+0.34%
$ 517,776 $ 69,553