Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000667
-0.11%
$ 666,369 $ 13,896
May 12, 6 AM $ 0.000667
-0.26%
$ 666,342 $ 14,179
May 12, 5 AM $ 0.000669
+0.05%
$ 668,811 $ 14,086
May 12, 4 AM $ 0.00067
+0.15%
$ 669,216 $ 13,997
May 12, 3 AM $ 0.000669
+0.09%
$ 668,190 $ 13,986
May 12, 2 AM $ 0.000668
+0.42%
$ 667,605 $ 14,672
May 12, 1 AM $ 0.000666
-1.40%
$ 665,535 $ 14,650
May 12, 12 AM $ 0.000675
-0.15%
$ 674,323 $ 14,913
May 11, 11 PM $ 0.000675
-0.40%
$ 674,710 $ 15,605
May 11, 10 PM $ 0.000677
-0.15%
$ 676,788 $ 15,837
May 11, 9 PM $ 0.00068
-0.46%
$ 679,760 $ 15,681
May 11, 8 PM $ 0.000683
+0.29%
$ 682,896 $ 15,721
May 11, 7 PM $ 0.000681
+0.78%
$ 680,935 $ 15,874
May 11, 6 PM $ 0.000677
+2.23%
$ 676,325 $ 15,263
May 11, 5 PM $ 0.000663
+0.94%
$ 662,312 $ 14,212
May 11, 4 PM $ 0.000657
+0.92%
$ 656,866 $ 14,175
May 11, 3 PM $ 0.000651
+1.15%
$ 650,890 $ 13,852
May 11, 2 PM $ 0.000644
-0.87%
$ 643,489 $ 13,586
May 11, 1 PM $ 0.00065
+0.17%
$ 649,201 $ 13,535
May 11, 12 PM $ 0.000649
+0.35%
$ 648,869 $ 13,597
May 11, 11 AM $ 0.000647
-0.30%
$ 646,589 $ 13,589
May 11, 10 AM $ 0.000649
+0.39%
$ 648,547 $ 13,845
May 11, 9 AM $ 0.000646
-0.10%
$ 646,020 $ 14,891
May 11, 8 AM $ 0.000647
-1.06%
$ 646,651 $ 14,780
May 11, 7 AM $ 0.000655
-0.65%
$ 654,272 $ 14,603
May 11, 6 AM $ 0.000659
+0.57%
$ 658,558 $ 14,508
May 11, 5 AM $ 0.000656
+0.55%
$ 655,558 $ 14,541
May 11, 4 AM $ 0.000653
+0.78%
$ 652,721 $ 14,498
May 11, 3 AM $ 0.000648
+1.05%
$ 647,672 $ 14,511
May 11, 2 AM $ 0.000642
-0.37%
$ 641,713 $ 13,673
May 11, 1 AM $ 0.000644
-0.21%
$ 644,065 $ 13,612
May 11, 12 AM $ 0.000646
-1.68%
$ 645,396 $ 13,411
May 10, 11 PM $ 0.000658
-0.39%
$ 657,241 $ 12,625
May 10, 10 PM $ 0.000659
+1.36%
$ 658,976 $ 12,449
May 10, 9 PM $ 0.000652
+0.88%
$ 651,749 $ 12,397
May 10, 8 PM $ 0.000647
-1.20%
$ 646,917 $ 12,286
May 10, 7 PM $ 0.000656
-0.07%
$ 655,635 $ 12,036
May 10, 6 PM $ 0.000658
+0.79%
$ 657,791 $ 11,952
May 10, 5 PM $ 0.000651
+0.29%
$ 650,136 $ 11,822
May 10, 4 PM $ 0.000649
+0.38%
$ 648,233 $ 11,457
May 10, 3 PM $ 0.000647
+0.36%
$ 646,616 $ 11,683
May 10, 2 PM $ 0.000646
+0.45%
$ 645,120 $ 11,921
May 10, 1 PM $ 0.000643
+0.23%
$ 643,061 $ 11,808
May 10, 12 PM $ 0.000643
+0.25%
$ 642,598 $ 11,800
May 10, 11 AM $ 0.000641
-0.13%
$ 640,984 $ 11,728
May 10, 10 AM $ 0.000642
+0.50%
$ 641,815 $ 11,653
May 10, 9 AM $ 0.000637
+2.63%
$ 636,593 $ 10,752
May 10, 8 AM $ 0.00062
-0.20%
$ 619,373 $ 10,594
May 10, 7 AM $ 0.000621
-0.32%
$ 620,612 $ 10,310
May 10, 6 AM $ 0.000623
-0.03%
$ 622,610 $ 10,262