Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000518
+0.34%
$ 517,776 $ 69,553
Mar 26, 8 AM $ 0.000515
-1.01%
$ 514,913 $ 68,580
Mar 26, 7 AM $ 0.00052
-0.26%
$ 520,070 $ 68,788
Mar 26, 6 AM $ 0.000522
+0.17%
$ 522,033 $ 69,250
Mar 26, 5 AM $ 0.000522
-0.18%
$ 521,569 $ 68,477
Mar 26, 4 AM $ 0.000523
+0.04%
$ 522,528 $ 68,052
Mar 26, 3 AM $ 0.000523
-0.50%
$ 522,294 $ 68,394
Mar 26, 2 AM $ 0.000526
-0.10%
$ 525,260 $ 67,226
Mar 26, 1 AM $ 0.000526
-0.34%
$ 525,798 $ 66,686
Mar 26, 12 AM $ 0.000527
+0.17%
$ 527,094 $ 67,633
Mar 25, 11 PM $ 0.000527
+0.10%
$ 526,316 $ 68,020
Mar 25, 10 PM $ 0.000526
-0.21%
$ 525,808 $ 68,524
Mar 25, 9 PM $ 0.000527
+0.15%
$ 527,123 $ 67,502
Mar 25, 8 PM $ 0.000527
-0.16%
$ 526,343 $ 68,418
Mar 25, 7 PM $ 0.000527
-0.09%
$ 527,192 $ 68,166
Mar 25, 6 PM $ 0.000528
+0.15%
$ 527,788 $ 68,628
Mar 25, 5 PM $ 0.000527
-0.16%
$ 527,019 $ 69,340
Mar 25, 4 PM $ 0.000526
+0.02%
$ 526,102 $ 70,416
Mar 25, 3 PM $ 0.000526
-0.54%
$ 526,002 $ 70,577
Mar 25, 2 PM $ 0.000529
-0.08%
$ 528,461 $ 70,158
Mar 25, 1 PM $ 0.000529
+0.41%
$ 528,908 $ 70,731
Mar 25, 12 PM $ 0.000527
-0.10%
$ 526,845 $ 70,776
Mar 25, 11 AM $ 0.000529
-0.11%
$ 528,226 $ 71,666
Mar 25, 10 AM $ 0.000529
+0.27%
$ 528,745 $ 70,248
Mar 25, 9 AM $ 0.000527
-0.38%
$ 526,776 $ 70,279
Mar 25, 8 AM $ 0.000529
+0.48%
$ 528,763 $ 70,652
Mar 25, 7 AM $ 0.000528
-0.22%
$ 527,769 $ 69,082
Mar 25, 6 AM $ 0.000529
+0.24%
$ 528,927 $ 69,245
Mar 25, 5 AM $ 0.000528
+0.74%
$ 527,650 $ 69,872
Mar 25, 4 AM $ 0.000526
+0.25%
$ 525,929 $ 69,208
Mar 25, 3 AM $ 0.000525
+0.30%
$ 524,759 $ 68,200
Mar 25, 2 AM $ 0.000523
-0.19%
$ 523,192 $ 70,296
Mar 25, 1 AM $ 0.000525
+0.00%
$ 524,739 $ 71,522
Mar 25, 12 AM $ 0.000523
-0.08%
$ 523,151 $ 70,347
Mar 24, 11 PM $ 0.000524
-0.13%
$ 523,566 $ 76,100
Mar 24, 10 PM $ 0.000523
-0.16%
$ 522,784 $ 76,541
Mar 24, 9 PM $ 0.000523
+0.40%
$ 522,696 $ 76,943
Mar 24, 8 PM $ 0.000521
+0.59%
$ 520,591 $ 75,766
Mar 24, 7 PM $ 0.000518
+0.01%
$ 518,160 $ 76,156
Mar 24, 6 PM $ 0.000518
-0.02%
$ 517,612 $ 76,849
Mar 24, 5 PM $ 0.000518
+0.06%
$ 517,598 $ 76,107
Mar 24, 4 PM $ 0.000518
-0.44%
$ 517,299 $ 74,583
Mar 24, 3 PM $ 0.00052
+0.54%
$ 519,561 $ 75,128
Mar 24, 2 PM $ 0.000517
-1.04%
$ 516,667 $ 76,265
Mar 24, 1 PM $ 0.000522
-0.15%
$ 522,113 $ 74,707
Mar 24, 12 PM $ 0.000522
+0.10%
$ 522,166 $ 74,708
Mar 24, 11 AM $ 0.000522
+0.00%
$ 521,775 $ 73,621
Mar 24, 10 AM $ 0.000523
-0.14%
$ 522,286 $ 75,541
Mar 24, 9 AM $ 0.000523
-0.06%
$ 523,014 $ 76,173
Mar 24, 8 AM $ 0.000524
+0.29%
$ 523,349 $ 77,027