Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000523
-0.06%
$ 523,014 $ 76,173
Mar 24, 8 AM $ 0.000524
+0.29%
$ 523,349 $ 77,027
Mar 24, 7 AM $ 0.000522
+0.00%
$ 521,848 $ 77,660
Mar 24, 6 AM $ 0.000523
+0.33%
$ 522,438 $ 77,904
Mar 24, 5 AM $ 0.000522
+0.12%
$ 521,213 $ 77,968
Mar 24, 4 AM $ 0.000521
-0.06%
$ 520,689 $ 78,326
Mar 24, 3 AM $ 0.000521
+0.04%
$ 520,995 $ 78,757
Mar 24, 2 AM $ 0.000522
+0.12%
$ 521,225 $ 79,547
Mar 24, 1 AM $ 0.000521
-0.53%
$ 520,765 $ 76,771
Mar 24, 12 AM $ 0.000523
-1.97%
$ 523,170 $ 76,418
Mar 23, 11 PM $ 0.000534
+0.02%
$ 533,681 $ 73,782
Mar 23, 10 PM $ 0.000534
+0.31%
$ 533,631 $ 74,758
Mar 23, 9 PM $ 0.000532
-0.04%
$ 531,956 $ 74,892
Mar 23, 8 PM $ 0.000532
+0.06%
$ 532,176 $ 76,265
Mar 23, 7 PM $ 0.000532
-0.30%
$ 531,863 $ 76,406
Mar 23, 6 PM $ 0.000534
+0.19%
$ 533,468 $ 76,354
Mar 23, 5 PM $ 0.000533
+0.26%
$ 533,117 $ 76,818
Mar 23, 4 PM $ 0.000532
-0.21%
$ 531,735 $ 78,681
Mar 23, 3 PM $ 0.000533
-0.18%
$ 532,863 $ 78,587
Mar 23, 2 PM $ 0.000534
+0.33%
$ 533,710 $ 80,129
Mar 23, 1 PM $ 0.000533
+0.26%
$ 532,437 $ 79,735
Mar 23, 12 PM $ 0.000531
-0.09%
$ 530,213 $ 81,760
Mar 23, 11 AM $ 0.000528
+0.27%
$ 527,923 $ 82,055
Mar 23, 10 AM $ 0.000527
+0.54%
$ 526,509 $ 79,591
Mar 23, 9 AM $ 0.000524
-0.18%
$ 523,939 $ 79,445
Mar 23, 8 AM $ 0.000525
+0.17%
$ 524,895 $ 78,491
Mar 23, 7 AM $ 0.000524
+0.55%
$ 523,993 $ 79,508
Mar 23, 6 AM $ 0.000521
-0.57%
$ 521,139 $ 79,448
Mar 23, 5 AM $ 0.000525
-0.40%
$ 525,169 $ 78,952
Mar 23, 4 AM $ 0.000528
+0.46%
$ 527,591 $ 79,170
Mar 23, 3 AM $ 0.000527
+0.61%
$ 526,267 $ 80,585
Mar 23, 2 AM $ 0.000524
-0.44%
$ 523,221 $ 78,980
Mar 23, 1 AM $ 0.000524
-0.03%
$ 524,077 $ 79,997
Mar 23, 12 AM $ 0.000525
-0.01%
$ 524,997 $ 81,478
Mar 22, 11 PM $ 0.000525
-0.02%
$ 525,057 $ 84,263
Mar 22, 10 PM $ 0.000525
+0.59%
$ 525,168 $ 84,099
Mar 22, 9 PM $ 0.000522
-1.17%
$ 521,793 $ 83,651
Mar 22, 8 PM $ 0.000528
+0.03%
$ 527,959 $ 82,496
Mar 22, 7 PM $ 0.000528
+0.16%
$ 527,708 $ 81,931
Mar 22, 6 PM $ 0.000527
+0.60%
$ 526,326 $ 82,050
Mar 22, 5 PM $ 0.000523
-0.85%
$ 523,171 $ 82,800
Mar 22, 4 PM $ 0.000528
+0.40%
$ 527,636 $ 81,822
Mar 22, 3 PM $ 0.000526
+0.23%
$ 525,546 $ 81,477
Mar 22, 2 PM $ 0.000529
-0.05%
$ 528,673 $ 80,190
Mar 22, 1 PM $ 0.000529
-0.22%
$ 529,190 $ 81,202
Mar 22, 12 PM $ 0.00053
+0.01%
$ 530,162 $ 82,334
Mar 22, 11 AM $ 0.000529
-0.20%
$ 529,163 $ 82,454
Mar 22, 10 AM $ 0.000531
+0.37%
$ 530,227 $ 83,073
Mar 22, 9 AM $ 0.000529
+0.09%
$ 528,277 $ 82,756
Mar 22, 8 AM $ 0.000528
-0.24%
$ 527,786 $ 83,516