Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000621
-0.32%
$ 620,612 $ 10,310
May 10, 6 AM $ 0.000623
-0.03%
$ 622,610 $ 10,262
May 10, 5 AM $ 0.000622
+0.36%
$ 621,845 $ 10,256
May 10, 4 AM $ 0.000621
-0.02%
$ 620,612 $ 10,521
May 10, 3 AM $ 0.000621
-0.14%
$ 620,766 $ 10,472
May 10, 2 AM $ 0.000622
+0.72%
$ 621,611 $ 10,934
May 10, 1 AM $ 0.000618
-0.55%
$ 618,034 $ 10,987
May 10, 12 AM $ 0.000623
+0.24%
$ 622,317 $ 11,076
May 9, 11 PM $ 0.00062
-0.22%
$ 619,960 $ 11,347
May 9, 10 PM $ 0.000622
-0.16%
$ 621,299 $ 11,859
May 9, 9 PM $ 0.000623
+0.19%
$ 622,306 $ 14,174
May 9, 8 PM $ 0.000622
-0.36%
$ 621,146 $ 16,579
May 9, 7 PM $ 0.000624
-0.19%
$ 623,368 $ 17,586
May 9, 6 PM $ 0.000625
+0.54%
$ 624,545 $ 17,524
May 9, 5 PM $ 0.000622
+0.22%
$ 621,729 $ 17,552
May 9, 4 PM $ 0.000621
+1.16%
$ 620,338 $ 17,522
May 9, 3 PM $ 0.000614
-0.68%
$ 613,206 $ 17,586
May 9, 2 PM $ 0.000618
-0.71%
$ 617,946 $ 17,454
May 9, 1 PM $ 0.000622
+0.15%
$ 621,822 $ 17,440
May 9, 12 PM $ 0.000621
+0.02%
$ 620,374 $ 17,945
May 9, 11 AM $ 0.000621
+0.20%
$ 620,773 $ 17,744
May 9, 10 AM $ 0.000619
-0.08%
$ 618,995 $ 17,728
May 9, 9 AM $ 0.00062
+0.66%
$ 619,468 $ 17,836
May 9, 8 AM $ 0.000616
-0.84%
$ 615,377 $ 20,907
May 9, 7 AM $ 0.000621
+0.00%
$ 620,603 $ 21,081
May 9, 6 AM $ 0.000621
-0.23%
$ 620,616 $ 24,429
May 9, 5 AM $ 0.000623
+0.68%
$ 622,482 $ 24,180
May 9, 4 AM $ 0.000619
-0.08%
$ 618,247 $ 24,197
May 9, 3 AM $ 0.000619
+0.12%
$ 618,314 $ 24,066
May 9, 2 AM $ 0.000618
+0.48%
$ 617,185 $ 23,513
May 9, 1 AM $ 0.000613
-0.06%
$ 612,959 $ 23,256
May 9, 12 AM $ 0.000614
+0.35%
$ 613,766 $ 23,167
May 8, 11 PM $ 0.000612
-0.68%
$ 611,605 $ 23,009
May 8, 10 PM $ 0.000616
-0.65%
$ 615,766 $ 22,464
May 8, 9 PM $ 0.000621
+0.04%
$ 620,267 $ 20,181
May 8, 8 PM $ 0.000621
+0.01%
$ 620,566 $ 17,884
May 8, 7 PM $ 0.000621
+0.20%
$ 621,046 $ 16,754
May 8, 6 PM $ 0.00062
+0.57%
$ 619,779 $ 16,747
May 8, 5 PM $ 0.000617
+2.29%
$ 616,228 $ 16,634
May 8, 4 PM $ 0.000603
+0.74%
$ 602,457 $ 16,495
May 8, 3 PM $ 0.000598
+0.55%
$ 597,451 $ 16,371
May 8, 2 PM $ 0.000594
+0.41%
$ 593,615 $ 16,217
May 8, 1 PM $ 0.000591
+1.14%
$ 590,582 $ 16,240
May 8, 12 PM $ 0.000584
+0.08%
$ 583,898 $ 15,623
May 8, 11 AM $ 0.000584
+0.20%
$ 584,054 $ 15,664
May 8, 10 AM $ 0.000584
+0.32%
$ 583,499 $ 15,655
May 8, 9 AM $ 0.000582
-0.34%
$ 581,636 $ 12,767
May 8, 8 AM $ 0.000584
-0.17%
$ 583,635 $ 12,702
May 8, 7 AM $ 0.000585
+0.00%
$ 584,634 $ 9,160
May 8, 6 AM $ 0.000585
-0.33%
$ 584,641 $ 9,395